#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260731000100 5.037
20260731000200 5.067
20260731000300 5.143
20260731000400 5.235
20260731000500 5.326
20260731000600 5.357
20260731000700 5.418
20260731000800 5.449
20260731000900 5.479
20260731001000 5.571
20260731001100 5.616
20260731001200 5.540
20260731001300 5.540
20260731001400 5.632
20260731001500 5.739
20260731001600 5.754
20260731001700 5.784
20260731001800 5.845
20260731001900 5.815
20260731002000 5.876
20260731002100 5.830
20260731002200 5.922
20260731002300 6.120
20260731002400 5.998
20260731002500 6.105
20260731002600 5.967
20260731002700 6.059
20260731002800 6.135
20260731002900 6.181
20260731003000 6.151
20260731003100 6.257
20260731003200 6.257
20260731003300 6.441
20260731003400 6.502
20260731003500 6.563
20260731003600 6.654
20260731003700 6.639
20260731003800 6.593
20260731003900 6.700
20260731004000 6.761
20260731004100 6.822
20260731004200 6.868
20260731004300 6.929
20260731004400 7.021
20260731004500 6.960
20260731004600 7.021
20260731004700 7.051
20260731004800 7.234
20260731004900 7.051
20260731005000 7.188
20260731005100 7.295
20260731005200 7.402
20260731005300 7.372
20260731005400 7.387
20260731005500 7.417
20260731005600 7.402
20260731005700 7.478
20260731005800 7.631
20260731005900 7.509
20260731010000 7.524
20260731010100 7.631
20260731010200 7.768
20260731010300 7.799
20260731010400 7.860
20260731010500 7.723
20260731010600 7.921
20260731010700 8.089
20260731010800 8.135
20260731010900 8.150
20260731011000 8.180
20260731011100 8.242
20260731011200 8.226
20260731011300 8.318
20260731011400 8.440
20260731011500 8.470
20260731011600 8.547
20260731011700 8.638
20260731011800 8.593
20260731011900 8.654
20260731012000 8.699
20260731012100 8.638
20260731012200 8.715
20260731012300 8.837
20260731012400 8.944
20260731012500 8.989
20260731012600 9.050
20260731012700 9.020
20260731012800 9.066
20260731012900 9.066
20260731013000 9.188
20260731013100 9.310
20260731013200 9.279
20260731013300 9.234
20260731013400 9.218
20260731013500 9.279
20260731013600 9.371
20260731013700 9.447
20260731013800 9.462
20260731013900 9.585
20260731014000 9.630
20260731014100 9.661
20260731014200 9.798
20260731014300 9.875
20260731014400 9.844
20260731014500 9.783
20260731014600 9.920
20260731014700 10.042
20260731014800 10.012
20260731014900 9.783
20260731015000 9.798
20260731015100 9.920
20260731015200 9.936
20260731015300 9.905
20260731015400 10.164
20260731015500 10.149
20260731015600 10.149
20260731015700 10.256
20260731015800 10.424
20260731015900 10.516
20260731020000 10.577
20260731020100 10.546
20260731020200 10.622
20260731020300 10.683
20260731020400 10.775
20260731020500 10.821
20260731020600 10.836
20260731020700 10.729
20260731020800 10.409
20260731020900 10.699
20260731021000 10.821
20260731021100 10.943
20260731021200 11.080
20260731021300 11.034
20260731021400 11.263
20260731021500 11.446
20260731021600 11.569
20260731021700 11.599
20260731021800 11.721
20260731021900 11.736
20260731022000 11.798
20260731022100 11.874
20260731022200 11.950
20260731022300 11.981
20260731022400 12.011
20260731022500 12.042
20260731022600 12.103
20260731022700 12.103
20260731022800 12.149
20260731022900 12.240
20260731023000 12.286
20260731023100 12.301
20260731023200 12.332
20260731023300 12.316
20260731023400 12.286
20260731023500 12.347
20260731023600 12.393
20260731023700 12.469
20260731023800 12.576
20260731023900 12.606
20260731024000 12.713
20260731024100 12.667
20260731024200 12.744
20260731024300 12.957
20260731024400 13.003
20260731024500 13.034
20260731024600 13.141
20260731024700 13.202
20260731024800 13.125
20260731024900 13.156
20260731025000 13.141
20260731025100 13.171
20260731025200 13.202
20260731025300 13.232
20260731025400 13.232
20260731025500 13.263
20260731025600 13.278
20260731025700 13.278
20260731025800 13.324
20260731025900 13.354
20260731030000 13.354
20260731030100 13.400
20260731030200 13.415
20260731030300 13.492
20260731030400 13.507
20260731030500 13.476
20260731030600 13.492
20260731030700 13.492
20260731030800 13.507
20260731030900 13.553
20260731031000 13.583
20260731031100 13.721
20260731031200 13.736
20260731031300 13.766
20260731031400 13.797
20260731031500 13.782
20260731031600 13.812
20260731031700 13.904
20260731031800 13.888
20260731031900 13.919
20260731032000 13.919
20260731032100 13.888
20260731032200 13.904
20260731032300 13.904
20260731032400 13.888
20260731032500 13.797
20260731032600 13.629
20260731032700 13.705
20260731032800 13.812
20260731032900 13.766
20260731033000 13.675
20260731033100 13.766
20260731033200 13.843
20260731033300 13.888
20260731033400 13.843
20260731033500 13.827
20260731033600 13.843
20260731033700 13.873
20260731033800 13.904
20260731033900 13.980
20260731034000 14.011
20260731034100 14.011
20260731034200 12.439
20260731034300 13.919
20260731034400 13.812
20260731034500 13.537
20260731034600 13.553
20260731034700 13.476
20260731034800 13.110
20260731034900 13.110
20260731035000 13.110
20260731035100 13.263
20260731035200 13.232
20260731035300 13.339
20260731035400 13.202
20260731035500 13.034
20260731035600 12.988
20260731035700 13.110
20260731035800 13.049
20260731035900 12.042
20260731040000 11.523
20260731040100 11.981
20260731040200 11.675
20260731040300 11.706
20260731040400 11.843
20260731040500 11.721
20260731040600 11.569
20260731040700 11.645
20260731040800 11.874
20260731040900 11.584
20260731041000 11.752
20260731041100 11.752
20260731041200 11.828
20260731041300 11.813
20260731041400 11.935
20260731041500 11.981
20260731041600 12.011
20260731041700 12.072
20260731041800 12.149
20260731041900 12.240
20260731042000 11.981
20260731042100 11.736
20260731042200 11.508
20260731042300 11.782
20260731042400 11.828
20260731042500 11.828
20260731042600 11.752
20260731042700 11.523
20260731042800 11.477
20260731042900 11.248
20260731043000 11.538
20260731043100 10.790
20260731043200 11.355
20260731043300 11.095
20260731043400 11.660
20260731043500 11.599
20260731043600 12.057
20260731043700 11.965
20260731043800 11.614
20260731043900 11.904
20260731044000 11.614
20260731044100 11.157
20260731044200 10.744
20260731044300 10.668
20260731044400 10.195
20260731044500 10.348
20260731044600 10.699
20260731044700 10.958
20260731044800 10.775
20260731044900 10.805
20260731045000 10.714
20260731045100 10.867
20260731045200 10.928
20260731045300 11.141
20260731045400 10.989
20260731045500 11.126
20260731045600 11.172
20260731045700 10.989
20260731045800 10.348
20260731045900 10.668
20260731050000 11.019
20260731050100 11.065
20260731050200 11.157
20260731050300 11.263
20260731050400 10.989
20260731050500 10.729
20260731050600 10.943
20260731050700 10.928
20260731050800 10.851
20260731050900 10.500
20260731051000 10.363
20260731051100 10.439
20260731051200 10.180
20260731051300 9.981
20260731051400 9.951
20260731051500 9.875
20260731051600 9.157
20260731051700 9.173
20260731051800 9.249
20260731051900 8.898
20260731052000 8.608
20260731052100 8.577
20260731052200 8.364
20260731052300 8.425
20260731052400 8.150
20260731052500 8.196
20260731052600 8.608
20260731052700 8.272
20260731052800 8.638
20260731052900 8.501
20260731053000 8.165
20260731053100 8.715
20260731053200 8.760
20260731053300 8.547
20260731053400 8.547
20260731053500 8.409
20260731053600 8.699
20260731053700 8.257
20260731053800 8.119
20260731053900 7.738
20260731054000 7.952
20260731054100 8.257
20260731054200 7.570
20260731054300 7.784
20260731054400 7.509
20260731054500 7.433
20260731054600 7.524
20260731054700 7.265
20260731054800 7.601
20260731054900 7.311
20260731055000 7.219
20260731055100 7.219
20260731055200 7.249
20260731055300 7.280
20260731055400 7.173
20260731055500 7.173
20260731055600 7.173
20260731055700 6.960
20260731055800 7.082
20260731055900 7.005
20260731060000 7.036
20260731060100 7.097
20260731060200 6.990
20260731060300 6.883
20260731060400 6.868
20260731060500 6.853
20260731060600 6.654
20260731060700 6.792
20260731060800 6.746
20260731060900 6.929
20260731061000 6.761
20260731061100 6.746
20260731061200 6.822
20260731061300 6.914
20260731061400 6.898
20260731061500 6.792
20260731061600 6.654
20260731061700 6.792
20260731061800 6.853
20260731061900 6.868
20260731062000 6.792
20260731062100 6.608
20260731062200 6.685
20260731062300 6.578
20260731062400 6.608
20260731062500 6.547
20260731062600 6.380
20260731062700 6.441
20260731062800 6.380
20260731062900 6.471
20260731063000 6.486
20260731063100 6.303
20260731063200 6.319
20260731063300 6.425
20260731063400 6.349
20260731063500 6.242
20260731063600 6.456
20260731063700 6.059
20260731063800 5.861
20260731063900 6.135
20260731064000 6.212
20260731064100 6.257
20260731064200 6.105
20260731064300 6.135
20260731064400 6.120
20260731064500 5.983
20260731064600 6.120
20260731064700 6.013
20260731064800 5.876
20260731064900 5.967
20260731065000 5.891
20260731065100 5.861
20260731065200 6.013
20260731065300 5.723
20260731065400 5.754
20260731065500 5.845
20260731065600 5.510
20260731065700 5.693
20260731065800 5.601
20260731065900 5.601
20260731070000 5.555
20260731070100 5.449
20260731070200 5.418
20260731070300 5.449
20260731070400 5.159
20260731070500 5.037
20260731070600 5.265
20260731070700 -777.0
20260731070800 5.204
20260731070900 5.235
20260731071000 5.128
20260731071100 5.204
20260731071200 5.128
20260731071300 5.113
20260731071400 4.991
20260731071500 4.853
20260731071600 5.143
20260731071700 4.899
20260731071800 4.869
20260731071900 4.930
20260731072000 4.777
20260731072100 4.548
20260731072200 4.533
20260731072300 4.563
20260731072400 4.640
20260731072500 4.548
20260731072600 4.304
20260731072700 4.502
20260731072800 4.548
20260731072900 4.548
20260731073000 4.380
20260731073100 4.334
20260731073200 4.411
20260731073300 4.457
20260731073400 4.502
20260731073500 4.273
20260731073600 4.441
20260731073700 4.258
20260731073800 4.090
20260731073900 4.228
20260731074000 4.289
20260731074100 4.258
20260731074200 4.212
20260731074300 4.197
20260731074400 4.121
20260731074500 4.121
20260731074600 4.029
20260731074700 4.075
20260731074800 4.075
20260731074900 4.121
20260731075000 4.044
20260731075100 3.938
20260731075200 3.968
20260731075300 3.999
20260731075400 3.846
20260731075500 3.831
20260731075600 3.800
20260731075700 3.785
20260731075800 3.785
20260731075900 3.755
20260731080000 3.663
20260731080100 3.724
20260731080200 3.632
20260731080300 3.678
20260731080400 3.587
20260731080500 3.632
20260731080600 3.556
20260731080700 3.526
20260731080800 3.465
20260731080900 3.449
20260731081000 3.449
20260731081100 3.388
20260731081200 3.388
20260731081300 3.358
20260731081400 3.266
20260731081500 3.281
20260731081600 3.236
20260731081700 3.190
20260731081800 3.175
20260731081900 3.144
20260731082000 3.098
20260731082100 3.083
20260731082200 3.083
20260731082300 3.083
20260731082400 3.037
20260731082500 3.007
20260731082600 3.022
20260731082700 2.976
20260731082800 2.930
20260731082900 2.946
20260731083000 2.915
20260731083100 2.885
20260731083200 2.793
20260731083300 2.824
20260731083400 2.793
20260731083500 2.762
20260731083600 2.762
20260731083700 2.717
20260731083800 2.701
20260731083900 2.686
20260731084000 2.671
20260731084100 2.625
20260731084200 2.595
20260731084300 2.595
20260731084400 2.564
20260731084500 2.564
20260731084600 2.534
20260731084700 2.518
20260731084800 2.534
20260731084900 2.488
20260731085000 2.472
20260731085100 2.457
20260731085200 2.427
20260731085300 2.442
20260731085400 2.411
20260731085500 2.305
20260731085600 2.350
20260731085700 2.320
20260731085800 2.320
20260731085900 2.289
20260731090000 2.305
20260731090100 2.244
20260731090200 2.259
20260731090300 2.228
20260731090400 2.213
20260731090500 2.213
20260731090600 2.213
20260731090700 2.167
20260731090800 2.152
20260731090900 2.121
20260731091000 2.121
20260731091100 2.091
20260731091200 2.076
20260731091300 2.091
20260731091400 2.076
20260731091500 2.060
20260731091600 2.030
20260731091700 2.015
20260731091800 1.984
20260731091900 1.999
20260731092000 1.954
20260731092100 1.984
20260731092200 1.954
20260731092300 1.938
20260731092400 1.877
20260731092500 1.893
20260731092600 1.847
20260731092700 1.877
20260731092800 1.877
20260731092900 1.862
20260731093000 1.877
20260731093100 1.831
20260731093200 1.770
20260731093300 1.801
20260731093400 1.755
20260731093500 1.740
20260731093600 1.709
20260731093700 1.755
20260731093800 1.725
20260731093900 1.694
20260731094000 1.725
20260731094100 1.694
20260731094200 1.709
20260731094300 1.694
20260731094400 1.648
20260731094500 1.633
20260731094600 1.633
20260731094700 1.633
20260731094800 1.618
20260731094900 1.664
20260731095000 1.633
20260731095100 1.587
20260731095200 1.587
20260731095300 1.587
20260731095400 1.587
20260731095500 1.587
20260731095600 1.587
20260731095700 1.572
20260731095800 1.572
20260731095900 1.572
20260731100000 1.557
20260731100100 1.603
20260731100200 1.557
20260731100300 1.633
20260731100400 1.725
20260731100500 1.679
20260731100600 1.740
20260731100700 1.755
20260731100800 1.908
20260731100900 1.908
20260731101000 1.862
20260731101100 1.786
20260731101200 1.755
20260731101300 1.694
20260731101400 1.694
20260731101500 1.694
20260731101600 1.725
20260731101700 1.709
20260731101800 1.725
20260731101900 1.694
20260731102000 1.740
20260731102100 1.725
20260731102200 1.740
20260731102300 1.755
20260731102400 1.770
20260731102500 1.816
20260731102600 1.801
20260731102700 1.786
20260731102800 1.831
20260731102900 1.786
20260731103000 1.770
20260731103100 1.786
20260731103200 1.801
20260731103300 1.816
20260731103400 1.816
20260731103500 1.847
20260731103600 1.831
20260731103700 1.831
20260731103800 1.862
20260731103900 1.893
20260731104000 1.893
20260731104100 1.893
20260731104200 1.908
20260731104300 1.908
20260731104400 1.923
20260731104500 1.923
20260731104600 1.954
20260731104700 1.954
20260731104800 1.954
20260731104900 1.954
20260731105000 1.954
20260731105100 1.984
20260731105200 1.999
20260731105300 2.045
20260731105400 2.091
20260731105500 2.137
20260731105600 2.183
20260731105700 2.228
20260731105800 2.259
20260731105900 2.305
20260731110000 2.320
20260731110100 2.335
20260731110200 2.350
20260731110300 2.381
20260731110400 2.442
20260731110500 2.472
20260731110600 2.472
20260731110700 2.503
20260731110800 2.503
20260731110900 2.549
20260731111000 2.595
20260731111100 2.686
20260731111200 2.747
20260731111300 2.793
20260731111400 2.839
20260731111500 2.869
20260731111600 2.900
20260731111700 2.946
20260731111800 3.007
20260731111900 3.022
20260731112000 3.052
20260731112100 3.068
20260731112200 3.083
20260731112300 3.113
20260731112400 3.175
20260731112500 3.220
20260731112600 3.266
20260731112700 3.236
20260731112800 3.327
20260731112900 3.358
20260731113000 3.419
20260731113100 3.449
20260731113200 3.510
20260731113300 3.510
20260731113400 3.526
20260731113500 3.587
20260731113600 3.648
20260731113700 3.632
20260731113800 3.678
20260731113900 3.770
20260731114000 3.816
20260731114100 3.831
20260731114200 3.877
20260731114300 3.892
20260731114400 3.922
20260731114500 4.060
20260731114600 4.044
20260731114700 4.136
20260731114800 4.182
20260731114900 4.212
20260731115000 4.258
20260731115100 4.304
20260731115200 4.350
20260731115300 4.396
20260731115400 4.457
20260731115500 4.472
20260731115600 4.533
20260731115700 4.548
20260731115800 4.609
20260731115900 4.685
20260731120000 4.747
20260731120100 4.777
20260731120200 4.869
20260731120300 4.899
20260731120400 4.975
20260731120500 5.021
20260731120600 5.128
20260731120700 5.174
20260731120800 5.204
20260731120900 5.235
20260731121000 5.357
20260731121100 5.342
20260731121200 5.418
20260731121300 5.464
20260731121400 5.525
20260731121500 5.571
20260731121600 5.571
20260731121700 5.693
20260731121800 5.723
20260731121900 5.708
20260731122000 5.845
20260731122100 5.754
20260731122200 5.861
20260731122300 5.937
20260731122400 5.876
20260731122500 5.876
20260731122600 5.861
20260731122700 5.922
20260731122800 5.922
20260731122900 5.998
20260731123000 6.059
20260731123100 6.059
20260731123200 6.090
20260731123300 6.135
20260731123400 6.120
20260731123500 6.242
20260731123600 6.257
20260731123700 6.288
20260731123800 6.334
20260731123900 6.319
20260731124000 6.441
20260731124100 6.456
20260731124200 6.441
20260731124300 6.486
20260731124400 6.547
20260731124500 6.624
20260731124600 6.670
20260731124700 6.654
20260731124800 6.761
20260731124900 6.807
20260731125000 6.898
20260731125100 6.898
20260731125200 7.005
20260731125300 6.944
20260731125400 7.173
20260731125500 7.127
20260731125600 7.158
20260731125700 7.204
20260731125800 7.234
20260731125900 7.280
20260731130000 7.341
20260731130100 7.478
20260731130200 7.478
20260731130300 7.494
20260731130400 7.387
20260731130500 7.494
20260731130600 7.478
20260731130700 7.539
20260731130800 7.646
20260731130900 7.601
20260731131000 7.631
20260731131100 7.723
20260731131200 7.829
20260731131300 7.814
20260731131400 7.906
20260731131500 7.997
20260731131600 8.104
20260731131700 8.257
20260731131800 8.257
20260731131900 8.303
20260731132000 8.379
20260731132100 8.348
20260731132200 8.364
20260731132300 8.501
20260731132400 8.486
20260731132500 8.532
20260731132600 8.577
20260731132700 8.608
20260731132800 8.760
20260731132900 8.883
20260731133000 8.959
20260731133100 8.928
20260731133200 8.898
20260731133300 9.020
20260731133400 8.944
20260731133500 9.005
20260731133600 9.157
20260731133700 9.340
20260731133800 9.279
20260731133900 9.188
20260731134000 9.371
20260731134100 9.539
20260731134200 9.478
20260731134300 9.554
20260731134400 9.615
20260731134500 9.661
20260731134600 9.615
20260731134700 9.462
20260731134800 9.340
20260731134900 9.462
20260731135000 9.615
20260731135100 9.768
20260731135200 9.936
20260731135300 10.103
20260731135400 10.241
20260731135500 10.332
20260731135600 10.363
20260731135700 10.226
20260731135800 10.363
20260731135900 10.424
20260731140000 10.592
20260731140100 10.592
20260731140200 10.561
20260731140300 10.653
20260731140400 10.805
20260731140500 10.867
20260731140600 11.050
20260731140700 11.019
20260731140800 11.126
20260731140900 11.324
20260731141000 11.385
20260731141100 11.538
20260731141200 11.645
20260731141300 11.675
20260731141400 11.828
20260731141500 11.889
20260731141600 11.950
20260731141700 12.011
20260731141800 12.042
20260731141900 12.088
20260731142000 12.179
20260731142100 12.240
20260731142200 12.255
20260731142300 12.255
20260731142400 12.377
20260731142500 12.332
20260731142600 12.255
20260731142700 12.347
20260731142800 12.515
20260731142900 12.484
20260731143000 12.637
20260731143100 12.667
20260731143200 12.667
20260731143300 12.790
20260731143400 12.805
20260731143500 12.927
20260731143600 13.095
20260731143700 13.110
20260731143800 13.125
20260731143900 13.141
20260731144000 13.171
20260731144100 13.247
20260731144200 13.308
20260731144300 13.308
20260731144400 13.278
20260731144500 13.339
20260731144600 13.354
20260731144700 13.431
20260731144800 13.415
20260731144900 13.324
20260731145000 13.431
20260731145100 13.431
20260731145200 13.415
20260731145300 13.629
20260731145400 13.675
20260731145500 13.797
20260731145600 13.827
20260731145700 13.873
20260731145800 13.934
20260731145900 13.934
20260731150000 14.011
20260731150100 14.026
20260731150200 14.072
20260731150300 14.011
20260731150400 13.812
20260731150500 13.919
20260731150600 13.843
20260731150700 13.934
20260731150800 14.194
20260731150900 14.239
20260731151000 13.980
20260731151100 14.499
20260731151200 14.377
20260731151300 14.499
20260731151400 14.621
20260731151500 14.652
20260731151600 14.636
20260731151700 14.575
20260731151800 14.697
20260731151900 14.819
20260731152000 14.835
20260731152100 15.003
20260731152200 14.728
20260731152300 14.835
20260731152400 14.804
20260731152500 14.911
20260731152600 14.957
20260731152700 15.170
20260731152800 15.125
20260731152900 15.170
20260731153000 15.262
20260731153100 15.354
20260731153200 15.399
20260731153300 15.476
20260731153400 15.537
20260731153500 15.552
20260731153600 15.567
20260731153700 15.567
20260731153800 15.567
20260731153900 15.598
20260731154000 15.491
20260731154100 15.567
20260731154200 15.537
20260731154300 15.552
20260731154400 15.521
20260731154500 15.567
20260731154600 15.567
20260731154700 15.567
20260731154800 15.613
20260731154900 15.521
20260731155000 15.521
20260731155100 15.537
20260731155200 15.628
20260731155300 15.628
20260731155400 15.598
20260731155500 15.644
20260731155600 15.598
20260731155700 15.155
20260731155800 14.987
20260731155900 14.896
20260731160000 14.560
20260731160100 14.575
20260731160200 14.545
20260731160300 14.682
20260731160400 14.758
20260731160500 14.697
20260731160600 14.652
20260731160700 14.453
20260731160800 14.499
20260731160900 14.667
20260731161000 14.652
20260731161100 14.468
20260731161200 14.468
20260731161300 14.300
20260731161400 14.300
20260731161500 14.117
20260731161600 13.843
20260731161700 13.827
20260731161800 13.782
20260731161900 13.782
20260731162000 13.705
20260731162100 13.629
20260731162200 13.797
20260731162300 13.766
20260731162400 13.888
20260731162500 13.965
20260731162600 13.980
20260731162700 14.026
20260731162800 14.011
20260731162900 13.934
20260731163000 13.782
20260731163100 13.675
20260731163200 13.690
20260731163300 13.370
20260731163400 12.729
20260731163500 12.759
20260731163600 13.324
20260731163700 13.141
20260731163800 12.713
20260731163900 12.561
20260731164000 12.606
20260731164100 13.095
20260731164200 13.080
20260731164300 12.927
20260731164400 12.240
20260731164500 12.637
20260731164600 12.805
20260731164700 12.988
20260731164800 12.515
20260731164900 12.408
20260731165000 12.301
20260731165100 11.645
20260731165200 12.408
20260731165300 11.401
20260731165400 11.660
20260731165500 11.721
20260731165600 11.370
20260731165700 10.928
20260731165800 10.546
20260731165900 10.851
20260731170000 10.912
20260731170100 11.218
20260731170200 11.065
20260731170300 11.141
20260731170400 11.218
20260731170500 11.294
20260731170600 11.477
20260731170700 11.187
20260731170800 11.660
20260731170900 11.599
20260731171000 11.523
20260731171100 12.088
20260731171200 11.935
20260731171300 12.133
20260731171400 11.370
20260731171500 11.599
20260731171600 11.691
20260731171700 11.446
20260731171800 11.355
20260731171900 11.599
20260731172000 11.385
20260731172100 11.569
20260731172200 11.218
20260731172300 11.462
20260731172400 11.385
20260731172500 11.523
20260731172600 11.706
20260731172700 11.492
20260731172800 11.446
20260731172900 11.340
20260731173000 11.187
20260731173100 11.050
20260731173200 10.805
20260731173300 10.836
20260731173400 10.149
20260731173500 10.195
20260731173600 10.332
20260731173700 10.180
20260731173800 10.226
20260731173900 9.676
20260731174000 9.920
20260731174100 10.271
20260731174200 10.210
20260731174300 10.271
20260731174400 10.210
20260731174500 10.195
20260731174600 10.363
20260731174700 9.981
20260731174800 10.271
20260731174900 10.256
20260731175000 10.012
20260731175100 9.920
20260731175200 10.103
20260731175300 9.035
20260731175400 8.944
20260731175500 9.264
20260731175600 9.096
20260731175700 8.669
20260731175800 8.883
20260731175900 8.623
20260731180000 8.547
20260731180100 8.394
20260731180200 8.287
20260731180300 8.242
20260731180400 8.242
20260731180500 8.303
20260731180600 8.547
20260731180700 8.257
20260731180800 8.333
20260731180900 8.104
20260731181000 8.516
20260731181100 8.379
20260731181200 8.409
20260731181300 8.257
20260731181400 8.150
20260731181500 8.013
20260731181600 8.379
20260731181700 8.180
20260731181800 7.875
20260731181900 7.875
20260731182000 8.043
20260731182100 7.555
20260731182200 7.601
20260731182300 7.845
20260731182400 7.860
20260731182500 7.829
20260731182600 7.631
20260731182700 7.952
20260731182800 7.631
20260731182900 7.768
20260731183000 7.860
20260731183100 7.738
20260731183200 7.692
20260731183300 7.570
20260731183400 7.524
20260731183500 7.524
20260731183600 7.509
20260731183700 7.219
20260731183800 7.433
20260731183900 7.402
20260731184000 7.341
20260731184100 7.417
20260731184200 7.036
20260731184300 7.219
20260731184400 7.158
20260731184500 7.173
20260731184600 7.204
20260731184700 7.173
20260731184800 7.173
20260731184900 7.112
20260731185000 6.853
20260731185100 6.898
20260731185200 6.853
20260731185300 6.746
20260731185400 6.410
20260731185500 6.364
20260731185600 6.685
20260731185700 6.654
20260731185800 6.532
20260731185900 6.822
20260731190000 6.502
20260731190100 6.517
20260731190200 6.578
20260731190300 6.380
20260731190400 6.288
20260731190500 6.334
20260731190600 6.471
20260731190700 6.395
20260731190800 6.288
20260731190900 6.364
20260731191000 6.441
20260731191100 6.257
20260731191200 6.349
20260731191300 6.227
20260731191400 6.212
20260731191500 5.998
20260731191600 6.242
20260731191700 5.861
20260731191800 5.876
20260731191900 5.922
20260731192000 5.800
20260731192100 5.800
20260731192200 5.876
20260731192300 5.723
20260731192400 5.891
20260731192500 5.983
20260731192600 5.693
20260731192700 5.815
20260731192800 5.784
20260731192900 5.800
20260731193000 5.723
20260731193100 5.693
20260731193200 5.449
20260731193300 5.647
20260731193400 5.372
20260731193500 5.403
20260731193600 5.418
20260731193700 5.296
20260731193800 5.403
20260731193900 5.265
20260731194000 5.204
20260731194100 5.235
20260731194200 5.281
20260731194300 5.143
20260731194400 5.128
20260731194500 5.235
20260731194600 5.037
20260731194700 5.113
20260731194800 4.960
20260731194900 4.945
20260731195000 4.975
20260731195100 5.052
20260731195200 5.037
20260731195300 4.975
20260731195400 4.930
20260731195500 5.021
20260731195600 4.777
20260731195700 4.731
20260731195800 4.624
20260731195900 4.640
20260731200000 4.777
20260731200100 4.624
20260731200200 4.563
20260731200300 4.457
20260731200400 4.518
20260731200500 4.457
20260731200600 4.548
20260731200700 4.334
20260731200800 4.380
20260731200900 4.365
20260731201000 4.350
20260731201100 4.304
20260731201200 4.304
20260731201300 4.334
20260731201400 4.304
20260731201500 4.258
20260731201600 4.121
20260731201700 4.212
20260731201800 4.212
20260731201900 3.999
20260731202000 3.907
20260731202100 4.029
20260731202200 4.029
20260731202300 3.907
20260731202400 3.938
20260731202500 3.861
20260731202600 3.861
20260731202700 3.846
20260731202800 3.800
20260731202900 3.755
20260731203000 3.800
20260731203100 3.724
20260731203200 3.678
20260731203300 3.632
20260731203400 3.663
20260731203500 3.541
20260731203600 3.541
20260731203700 3.541
20260731203800 3.510
20260731203900 3.526
20260731204000 3.541
20260731204100 3.495
20260731204200 3.388
20260731204300 3.449
20260731204400 3.373
20260731204500 3.342
20260731204600 3.342
20260731204700 3.266
20260731204800 3.281
20260731204900 3.266
20260731205000 3.281
20260731205100 3.220
20260731205200 3.205
20260731205300 3.205
20260731205400 3.159
20260731205500 3.159
20260731205600 3.098
20260731205700 3.098
20260731205800 3.052
20260731205900 3.052
20260731210000 3.022
20260731210100 2.991
20260731210200 2.961
20260731210300 2.946
20260731210400 2.915
20260731210500 2.885
20260731210600 2.869
20260731210700 2.854
20260731210800 2.839
20260731210900 2.808
20260731211000 2.793
20260731211100 2.762
20260731211200 2.717
20260731211300 2.701
20260731211400 2.671
20260731211500 2.671
20260731211600 2.656
20260731211700 2.640
20260731211800 2.610
20260731211900 2.579
20260731212000 2.579
20260731212100 2.549
20260731212200 2.549
20260731212300 2.534
20260731212400 2.488
20260731212500 2.488
20260731212600 2.472
20260731212700 2.457
20260731212800 2.427
20260731212900 2.411
20260731213000 2.366
20260731213100 2.366
20260731213200 2.366
20260731213300 2.350
20260731213400 2.320
20260731213500 2.305
20260731213600 2.274
20260731213700 2.244
20260731213800 2.259
20260731213900 2.228
20260731214000 2.244
20260731214100 2.198
20260731214200 2.183
20260731214300 2.167
20260731214400 2.167
20260731214500 2.137
20260731214600 2.137
20260731214700 2.152
20260731214800 2.106
20260731214900 2.106
20260731215000 2.091
20260731215100 2.076
20260731215200 2.060
20260731215300 2.030
20260731215400 2.030
20260731215500 1.999
20260731215600 1.999
20260731215700 1.969
20260731215800 1.969
20260731215900 1.938
20260731220000 1.938
20260731220100 1.954
20260731220200 1.893
20260731220300 1.908
20260731220400 1.923
20260731220500 1.862
20260731220600 1.831
20260731220700 1.862
20260731220800 1.831
20260731220900 1.786
20260731221000 1.801
20260731221100 1.801
20260731221200 1.770
20260731221300 1.770
20260731221400 1.755
20260731221500 1.755
20260731221600 1.755
20260731221700 1.755
20260731221800 1.725
20260731221900 1.725
20260731222000 1.648
20260731222100 1.664
20260731222200 1.664
20260731222300 1.694
20260731222400 1.725
20260731222500 1.786
20260731222600 2.106
20260731222700 2.045
20260731222800 2.060
20260731222900 2.045
20260731223000 1.999
20260731223100 1.984
20260731223200 1.831
20260731223300 1.755
20260731223400 1.801
20260731223500 1.801
20260731223600 1.786
20260731223700 1.770
20260731223800 1.725
20260731223900 1.725
20260731224000 1.877
20260731224100 1.938
20260731224200 1.831
20260731224300 1.786
20260731224400 1.755
20260731224500 1.740
20260731224600 1.755
20260731224700 1.755
20260731224800 1.831
20260731224900 1.954
20260731225000 1.923
20260731225100 1.938
20260731225200 1.954
20260731225300 1.923
20260731225400 1.893
20260731225500 1.908
20260731225600 1.969
20260731225700 1.938
20260731225800 1.984
20260731225900 1.969
20260731230000 1.984
20260731230100 1.984
20260731230200 1.984
20260731230300 1.984
20260731230400 1.999
20260731230500 2.030
20260731230600 2.030
20260731230700 2.030
20260731230800 2.045
20260731230900 2.060
20260731231000 2.060
20260731231100 2.076
20260731231200 2.106
20260731231300 2.106
20260731231400 2.106
20260731231500 2.121
20260731231600 2.137
20260731231700 2.167
20260731231800 2.213
20260731231900 2.259
20260731232000 2.289
20260731232100 2.350
20260731232200 2.396
20260731232300 2.427
20260731232400 2.457
20260731232500 2.457
20260731232600 2.488
20260731232700 2.503
20260731232800 2.518
20260731232900 2.534
20260731233000 2.549
20260731233100 2.579
20260731233200 2.610
20260731233300 2.640
20260731233400 2.701
20260731233500 2.747
20260731233600 2.762
20260731233700 2.793
20260731233800 2.854
20260731233900 2.915
20260731234000 3.007
20260731234100 3.083
20260731234200 3.098
20260731234300 3.144
20260731234400 3.190
20260731234500 3.175
20260731234600 3.190
20260731234700 3.236
20260731234800 3.312
20260731234900 3.327
20260731235000 3.388
20260731235100 3.419
20260731235200 3.419
20260731235300 3.480
20260731235400 3.510
20260731235500 3.556
20260731235600 3.587
20260731235700 3.632
20260731235800 3.648
20260731235900 3.678
20260731240000 3.709