#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260401000100 25.839
20260401000200 25.900
20260401000300 25.915
20260401000400 25.930
20260401000500 25.930
20260401000600 25.930
20260401000700 25.900
20260401000800 25.961
20260401000900 25.930
20260401001000 26.006
20260401001100 26.052
20260401001200 26.083
20260401001300 26.098
20260401001400 26.220
20260401001500 26.220
20260401001600 26.266
20260401001700 26.266
20260401001800 26.342
20260401001900 26.403
20260401002000 26.419
20260401002100 26.464
20260401002200 26.480
20260401002300 26.510
20260401002400 26.403
20260401002500 26.174
20260401002600 26.052
20260401002700 26.098
20260401002800 26.296
20260401002900 26.419
20260401003000 26.434
20260401003100 26.556
20260401003200 26.541
20260401003300 26.495
20260401003400 26.357
20260401003500 26.449
20260401003600 26.480
20260401003700 26.449
20260401003800 26.449
20260401003900 26.373
20260401004000 26.388
20260401004100 26.632
20260401004200 26.663
20260401004300 26.602
20260401004400 26.602
20260401004500 26.632
20260401004600 26.693
20260401004700 26.632
20260401004800 26.708
20260401004900 26.708
20260401005000 26.617
20260401005100 26.480
20260401005200 26.052
20260401005300 26.464
20260401005400 26.541
20260401005500 26.113
20260401005600 25.900
20260401005700 25.976
20260401005800 26.449
20260401005900 26.296
20260401010000 -777.0
20260401010100 26.342
20260401010200 26.129
20260401010300 26.098
20260401010400 26.006
20260401010500 26.281
20260401010600 26.480
20260401010700 26.541
20260401010800 26.586
20260401010900 26.510
20260401011000 26.220
20260401011100 26.480
20260401011200 26.296
20260401011300 26.495
20260401011400 26.510
20260401011500 26.190
20260401011600 26.510
20260401011700 26.373
20260401011800 26.281
20260401011900 26.159
20260401012000 26.205
20260401012100 26.327
20260401012200 26.098
20260401012300 26.083
20260401012400 26.113
20260401012500 26.632
20260401012600 26.708
20260401012700 26.556
20260401012800 26.647
20260401012900 26.663
20260401013000 26.754
20260401013100 26.678
20260401013200 26.724
20260401013300 26.647
20260401013400 26.373
20260401013500 26.586
20260401013600 26.174
20260401013700 25.930
20260401013800 26.144
20260401013900 26.098
20260401014000 26.083
20260401014100 25.991
20260401014200 26.342
20260401014300 26.067
20260401014400 26.220
20260401014500 26.266
20260401014600 26.220
20260401014700 26.190
20260401014800 26.037
20260401014900 26.419
20260401015000 26.067
20260401015100 26.129
20260401015200 26.037
20260401015300 26.205
20260401015400 26.022
20260401015500 26.174
20260401015600 26.037
20260401015700 26.144
20260401015800 26.129
20260401015900 26.174
20260401020000 26.144
20260401020100 26.174
20260401020200 26.235
20260401020300 26.159
20260401020400 26.159
20260401020500 26.251
20260401020600 26.312
20260401020700 25.945
20260401020800 26.296
20260401020900 26.037
20260401021000 26.022
20260401021100 26.067
20260401021200 26.083
20260401021300 25.961
20260401021400 26.037
20260401021500 25.991
20260401021600 25.930
20260401021700 26.022
20260401021800 26.144
20260401021900 26.052
20260401022000 26.037
20260401022100 25.823
20260401022200 25.671
20260401022300 25.655
20260401022400 25.976
20260401022500 25.503
20260401022600 25.686
20260401022700 25.823
20260401022800 25.533
20260401022900 25.243
20260401023000 25.442
20260401023100 25.518
20260401023200 25.167
20260401023300 25.121
20260401023400 25.274
20260401023500 25.167
20260401023600 24.618
20260401023700 24.663
20260401023800 24.343
20260401023900 25.533
20260401024000 25.091
20260401024100 24.450
20260401024200 24.496
20260401024300 24.557
20260401024400 25.091
20260401024500 25.564
20260401024600 24.373
20260401024700 24.679
20260401024800 25.274
20260401024900 23.992
20260401025000 24.892
20260401025100 23.549
20260401025200 24.099
20260401025300 24.175
20260401025400 24.938
20260401025500 24.221
20260401025600 24.740
20260401025700 23.778
20260401025800 24.740
20260401025900 24.801
20260401030000 23.610
20260401030100 24.404
20260401030200 24.633
20260401030300 24.602
20260401030400 24.038
20260401030500 23.977
20260401030600 23.198
20260401030700 23.275
20260401030800 23.458
20260401030900 22.634
20260401031000 23.870
20260401031100 23.900
20260401031200 22.740
20260401031300 23.534
20260401031400 22.466
20260401031500 22.267
20260401031600 22.817
20260401031700 23.076
20260401031800 22.160
20260401031900 22.634
20260401032000 23.824
20260401032100 22.878
20260401032200 21.977
20260401032300 22.878
20260401032400 22.252
20260401032500 23.580
20260401032600 22.023
20260401032700 23.091
20260401032800 22.740
20260401032900 23.519
20260401033000 23.397
20260401033100 23.229
20260401033200 23.641
20260401033300 22.496
20260401033400 22.924
20260401033500 22.527
20260401033600 22.740
20260401033700 22.115
20260401033800 22.359
20260401033900 22.069
20260401034000 22.145
20260401034100 22.344
20260401034200 22.405
20260401034300 22.862
20260401034400 22.084
20260401034500 22.221
20260401034600 21.901
20260401034700 21.733
20260401034800 22.496
20260401034900 22.527
20260401035000 21.870
20260401035100 21.809
20260401035200 21.626
20260401035300 21.703
20260401035400 21.947
20260401035500 21.657
20260401035600 21.733
20260401035700 21.764
20260401035800 21.550
20260401035900 22.023
20260401040000 21.519
20260401040100 21.550
20260401040200 21.535
20260401040300 21.519
20260401040400 21.474
20260401040500 21.428
20260401040600 21.382
20260401040700 21.229
20260401040800 21.184
20260401040900 21.504
20260401041000 20.115
20260401041100 20.527
20260401041200 21.092
20260401041300 20.512
20260401041400 19.917
20260401041500 19.963
20260401041600 20.192
20260401041700 20.405
20260401041800 20.558
20260401041900 20.497
20260401042000 20.466
20260401042100 20.482
20260401042200 20.436
20260401042300 20.482
20260401042400 20.451
20260401042500 20.451
20260401042600 20.451
20260401042700 20.375
20260401042800 20.237
20260401042900 20.176
20260401043000 20.161
20260401043100 20.115
20260401043200 20.085
20260401043300 20.070
20260401043400 20.024
20260401043500 20.008
20260401043600 19.963
20260401043700 19.947
20260401043800 19.932
20260401043900 19.963
20260401044000 19.886
20260401044100 19.719
20260401044200 19.627
20260401044300 19.749
20260401044400 19.734
20260401044500 19.703
20260401044600 19.734
20260401044700 19.566
20260401044800 19.780
20260401044900 19.734
20260401045000 19.780
20260401045100 19.657
20260401045200 19.596
20260401045300 19.551
20260401045400 19.505
20260401045500 19.459
20260401045600 19.352
20260401045700 19.352
20260401045800 19.352
20260401045900 18.894
20260401050000 18.726
20260401050100 18.925
20260401050200 18.849
20260401050300 18.742
20260401050400 18.742
20260401050500 18.803
20260401050600 18.894
20260401050700 18.894
20260401050800 18.894
20260401050900 18.879
20260401051000 18.894
20260401051100 18.788
20260401051200 18.864
20260401051300 18.864
20260401051400 18.864
20260401051500 18.864
20260401051600 18.864
20260401051700 18.849
20260401051800 18.757
20260401051900 18.757
20260401052000 18.742
20260401052100 18.681
20260401052200 18.589
20260401052300 18.543
20260401052400 18.513
20260401052500 18.482
20260401052600 18.406
20260401052700 18.314
20260401052800 18.208
20260401052900 18.147
20260401053000 18.040
20260401053100 18.055
20260401053200 18.070
20260401053300 17.963
20260401053400 17.963
20260401053500 17.826
20260401053600 17.841
20260401053700 17.811
20260401053800 17.750
20260401053900 17.750
20260401054000 17.734
20260401054100 17.704
20260401054200 17.689
20260401054300 17.658
20260401054400 17.628
20260401054500 17.582
20260401054600 17.551
20260401054700 17.536
20260401054800 17.521
20260401054900 17.521
20260401055000 17.521
20260401055100 17.490
20260401055200 17.475
20260401055300 17.444
20260401055400 17.444
20260401055500 17.460
20260401055600 17.399
20260401055700 17.399
20260401055800 17.399
20260401055900 17.399
20260401060000 17.368
20260401060100 17.322
20260401060200 17.353
20260401060300 17.383
20260401060400 17.399
20260401060500 17.414
20260401060600 17.444
20260401060700 17.460
20260401060800 17.475
20260401060900 17.216
20260401061000 17.246
20260401061100 17.170
20260401061200 17.200
20260401061300 17.154
20260401061400 17.185
20260401061500 17.154
20260401061600 17.093
20260401061700 17.078
20260401061800 17.078
20260401061900 17.048
20260401062000 17.093
20260401062100 17.048
20260401062200 17.017
20260401062300 17.002
20260401062400 17.032
20260401062500 17.017
20260401062600 16.987
20260401062700 17.017
20260401062800 16.971
20260401062900 16.987
20260401063000 16.956
20260401063100 16.926
20260401063200 16.941
20260401063300 16.956
20260401063400 16.910
20260401063500 16.895
20260401063600 16.865
20260401063700 16.865
20260401063800 16.880
20260401063900 16.834
20260401064000 16.819
20260401064100 16.834
20260401064200 16.819
20260401064300 16.849
20260401064400 16.834
20260401064500 16.803
20260401064600 16.788
20260401064700 16.819
20260401064800 16.712
20260401064900 16.590
20260401065000 16.575
20260401065100 16.544
20260401065200 16.452
20260401065300 16.544
20260401065400 16.544
20260401065500 16.498
20260401065600 16.422
20260401065700 16.452
20260401065800 16.254
20260401065900 16.162
20260401070000 15.934
20260401070100 16.071
20260401070200 15.949
20260401070300 15.827
20260401070400 15.903
20260401070500 15.872
20260401070600 15.949
20260401070700 15.964
20260401070800 15.888
20260401070900 15.857
20260401071000 15.949
20260401071100 15.766
20260401071200 15.857
20260401071300 15.644
20260401071400 15.659
20260401071500 15.842
20260401071600 15.445
20260401071700 15.323
20260401071800 15.506
20260401071900 15.308
20260401072000 15.186
20260401072100 14.835
20260401072200 15.155
20260401072300 15.048
20260401072400 15.170
20260401072500 15.064
20260401072600 14.987
20260401072700 14.972
20260401072800 14.880
20260401072900 15.247
20260401073000 14.835
20260401073100 14.529
20260401073200 14.758
20260401073300 14.621
20260401073400 14.682
20260401073500 14.728
20260401073600 14.331
20260401073700 14.484
20260401073800 14.575
20260401073900 14.392
20260401074000 14.652
20260401074100 14.163
20260401074200 13.965
20260401074300 14.514
20260401074400 14.392
20260401074500 14.209
20260401074600 13.965
20260401074700 13.980
20260401074800 14.102
20260401074900 13.965
20260401075000 14.224
20260401075100 14.255
20260401075200 14.224
20260401075300 14.529
20260401075400 14.285
20260401075500 14.514
20260401075600 14.713
20260401075700 14.819
20260401075800 14.453
20260401075900 14.377
20260401080000 14.209
20260401080100 14.316
20260401080200 14.148
20260401080300 13.843
20260401080400 13.751
20260401080500 13.461
20260401080600 13.553
20260401080700 13.461
20260401080800 13.354
20260401080900 13.431
20260401081000 13.415
20260401081100 13.461
20260401081200 13.644
20260401081300 13.553
20260401081400 14.835
20260401081500 14.514
20260401081600 14.575
20260401081700 14.636
20260401081800 14.682
20260401081900 14.636
20260401082000 14.621
20260401082100 14.590
20260401082200 14.590
20260401082300 14.575
20260401082400 14.484
20260401082500 14.468
20260401082600 14.453
20260401082700 14.468
20260401082800 14.423
20260401082900 14.407
20260401083000 14.484
20260401083100 14.453
20260401083200 14.392
20260401083300 14.331
20260401083400 14.285
20260401083500 14.300
20260401083600 14.377
20260401083700 14.331
20260401083800 14.285
20260401083900 14.255
20260401084000 14.346
20260401084100 14.438
20260401084200 14.407
20260401084300 14.484
20260401084400 14.575
20260401084500 14.728
20260401084600 14.926
20260401084700 14.835
20260401084800 14.941
20260401084900 15.170
20260401085000 15.216
20260401085100 15.140
20260401085200 15.155
20260401085300 15.155
20260401085400 15.155
20260401085500 15.125
20260401085600 15.140
20260401085700 15.613
20260401085800 15.842
20260401085900 15.506
20260401090000 15.644
20260401090100 15.338
20260401090200 15.567
20260401090300 16.056
20260401090400 15.582
20260401090500 15.521
20260401090600 15.613
20260401090700 16.239
20260401090800 16.437
20260401090900 16.788
20260401091000 16.727
20260401091100 17.109
20260401091200 16.971
20260401091300 16.819
20260401091400 17.063
20260401091500 16.971
20260401091600 17.078
20260401091700 17.216
20260401091800 17.200
20260401091900 17.307
20260401092000 17.460
20260401092100 17.368
20260401092200 17.475
20260401092300 17.460
20260401092400 17.460
20260401092500 17.734
20260401092600 17.521
20260401092700 17.780
20260401092800 17.826
20260401092900 17.628
20260401093000 17.444
20260401093100 17.872
20260401093200 17.841
20260401093300 18.009
20260401093400 18.131
20260401093500 18.208
20260401093600 18.314
20260401093700 18.223
20260401093800 18.223
20260401093900 18.284
20260401094000 18.284
20260401094100 18.208
20260401094200 18.208
20260401094300 18.345
20260401094400 18.360
20260401094500 18.482
20260401094600 18.681
20260401094700 18.772
20260401094800 18.665
20260401094900 18.620
20260401095000 18.757
20260401095100 18.757
20260401095200 18.772
20260401095300 18.833
20260401095400 18.406
20260401095500 18.421
20260401095600 18.528
20260401095700 18.665
20260401095800 18.559
20260401095900 18.681
20260401100000 19.032
20260401100100 19.001
20260401100200 18.543
20260401100300 18.665
20260401100400 18.711
20260401100500 18.986
20260401100600 19.108
20260401100700 19.291
20260401100800 19.352
20260401100900 19.215
20260401101000 19.474
20260401101100 19.566
20260401101200 19.810
20260401101300 19.993
20260401101400 20.192
20260401101500 20.298
20260401101600 20.283
20260401101700 20.375
20260401101800 20.466
20260401101900 20.390
20260401102000 20.649
20260401102100 20.558
20260401102200 20.649
20260401102300 20.649
20260401102400 20.863
20260401102500 21.092
20260401102600 21.306
20260401102700 21.306
20260401102800 21.397
20260401102900 21.275
20260401103000 21.321
20260401103100 21.336
20260401103200 21.382
20260401103300 21.565
20260401103400 21.764
20260401103500 21.672
20260401103600 21.764
20260401103700 21.809
20260401103800 21.916
20260401103900 22.008
20260401104000 21.993
20260401104100 22.023
20260401104200 22.023
20260401104300 22.008
20260401104400 22.206
20260401104500 22.405
20260401104600 22.649
20260401104700 22.710
20260401104800 22.618
20260401104900 22.801
20260401105000 22.786
20260401105100 22.786
20260401105200 22.786
20260401105300 22.649
20260401105400 22.618
20260401105500 22.664
20260401105600 22.695
20260401105700 22.756
20260401105800 22.740
20260401105900 22.771
20260401110000 22.893
20260401110100 23.015
20260401110200 23.091
20260401110300 23.076
20260401110400 23.244
20260401110500 23.214
20260401110600 23.198
20260401110700 23.122
20260401110800 23.244
20260401110900 22.954
20260401111000 23.305
20260401111100 23.046
20260401111200 23.137
20260401111300 23.122
20260401111400 23.137
20260401111500 23.122
20260401111600 23.030
20260401111700 23.137
20260401111800 22.786
20260401111900 22.771
20260401112000 22.603
20260401112100 22.542
20260401112200 22.283
20260401112300 22.466
20260401112400 22.313
20260401112500 22.405
20260401112600 22.328
20260401112700 22.832
20260401112800 23.214
20260401112900 22.786
20260401113000 23.137
20260401113100 23.336
20260401113200 22.679
20260401113300 22.725
20260401113400 22.756
20260401113500 22.664
20260401113600 22.664
20260401113700 23.305
20260401113800 23.610
20260401113900 23.610
20260401114000 23.519
20260401114100 23.855
20260401114200 23.839
20260401114300 24.007
20260401114400 24.083
20260401114500 24.175
20260401114600 24.251
20260401114700 24.328
20260401114800 24.282
20260401114900 24.373
20260401115000 24.389
20260401115100 24.465
20260401115200 24.450
20260401115300 24.465
20260401115400 24.496
20260401115500 24.511
20260401115600 24.572
20260401115700 24.587
20260401115800 24.724
20260401115900 24.770
20260401120000 24.862
20260401120100 24.770
20260401120200 24.892
20260401120300 24.740
20260401120400 24.862
20260401120500 24.740
20260401120600 24.969
20260401120700 24.923
20260401120800 25.014
20260401120900 25.014
20260401121000 25.045
20260401121100 25.121
20260401121200 25.106
20260401121300 25.182
20260401121400 25.198
20260401121500 25.152
20260401121600 25.213
20260401121700 25.213
20260401121800 25.274
20260401121900 25.304
20260401122000 25.320
20260401122100 25.289
20260401122200 25.289
20260401122300 25.274
20260401122400 25.289
20260401122500 25.304
20260401122600 25.304
20260401122700 25.304
20260401122800 25.320
20260401122900 25.289
20260401123000 25.274
20260401123100 25.533
20260401123200 25.503
20260401123300 25.533
20260401123400 25.579
20260401123500 25.549
20260401123600 25.533
20260401123700 25.579
20260401123800 25.579
20260401123900 25.579
20260401124000 25.579
20260401124100 25.610
20260401124200 25.640
20260401124300 25.625
20260401124400 25.640
20260401124500 25.625
20260401124600 25.625
20260401124700 25.640
20260401124800 25.655
20260401124900 25.701
20260401125000 25.686
20260401125100 25.747
20260401125200 25.716
20260401125300 25.716
20260401125400 25.716
20260401125500 25.716
20260401125600 25.671
20260401125700 25.655
20260401125800 25.701
20260401125900 25.701
20260401130000 25.716
20260401130100 25.839
20260401130200 25.854
20260401130300 25.854
20260401130400 25.793
20260401130500 25.716
20260401130600 25.701
20260401130700 25.701
20260401130800 25.686
20260401130900 25.808
20260401131000 25.778
20260401131100 25.793
20260401131200 25.747
20260401131300 25.808
20260401131400 25.839
20260401131500 25.762
20260401131600 25.823
20260401131700 25.976
20260401131800 25.976
20260401131900 25.991
20260401132000 26.052
20260401132100 26.006
20260401132200 26.052
20260401132300 26.052
20260401132400 26.037
20260401132500 26.083
20260401132600 26.083
20260401132700 26.144
20260401132800 26.098
20260401132900 26.129
20260401133000 26.098
20260401133100 26.113
20260401133200 25.930
20260401133300 26.052
20260401133400 25.823
20260401133500 25.533
20260401133600 25.503
20260401133700 25.564
20260401133800 25.533
20260401133900 25.549
20260401134000 25.640
20260401134100 25.640
20260401134200 25.655
20260401134300 25.549
20260401134400 25.472
20260401134500 25.671
20260401134600 25.716
20260401134700 25.823
20260401134800 25.884
20260401134900 25.945
20260401135000 25.839
20260401135100 25.884
20260401135200 25.869
20260401135300 25.915
20260401135400 25.945
20260401135500 26.006
20260401135600 26.006
20260401135700 26.037
20260401135800 26.052
20260401135900 26.129
20260401140000 26.037
20260401140100 26.083
20260401140200 26.067
20260401140300 26.129
20260401140400 26.098
20260401140500 25.854
20260401140600 26.098
20260401140700 25.823
20260401140800 26.083
20260401140900 26.159
20260401141000 26.129
20260401141100 25.961
20260401141200 25.808
20260401141300 25.945
20260401141400 25.778
20260401141500 25.762
20260401141600 25.961
20260401141700 25.839
20260401141800 25.900
20260401141900 25.716
20260401142000 25.976
20260401142100 25.976
20260401142200 25.884
20260401142300 25.762
20260401142400 25.762
20260401142500 25.655
20260401142600 25.716
20260401142700 25.793
20260401142800 25.701
20260401142900 25.976
20260401143000 25.945
20260401143100 25.716
20260401143200 25.808
20260401143300 25.823
20260401143400 25.778
20260401143500 26.006
20260401143600 25.915
20260401143700 25.564
20260401143800 25.457
20260401143900 25.640
20260401144000 25.869
20260401144100 25.533
20260401144200 25.747
20260401144300 25.594
20260401144400 25.655
20260401144500 25.381
20260401144600 25.442
20260401144700 25.396
20260401144800 25.381
20260401144900 25.365
20260401145000 25.442
20260401145100 25.213
20260401145200 25.228
20260401145300 25.167
20260401145400 25.213
20260401145500 25.213
20260401145600 25.152
20260401145700 25.152
20260401145800 25.091
20260401145900 24.953
20260401150000 24.831
20260401150100 25.335
20260401150200 24.908
20260401150300 24.389
20260401150400 24.770
20260401150500 24.251
20260401150600 24.496
20260401150700 24.618
20260401150800 25.228
20260401150900 25.213
20260401151000 24.511
20260401151100 23.992
20260401151200 24.068
20260401151300 24.373
20260401151400 24.083
20260401151500 23.931
20260401151600 24.022
20260401151700 24.007
20260401151800 24.038
20260401151900 24.526
20260401152000 23.839
20260401152100 23.656
20260401152200 24.007
20260401152300 23.503
20260401152400 23.397
20260401152500 23.259
20260401152600 23.137
20260401152700 23.290
20260401152800 23.244
20260401152900 23.580
20260401153000 23.275
20260401153100 23.122
20260401153200 24.007
20260401153300 23.076
20260401153400 23.534
20260401153500 23.458
20260401153600 23.793
20260401153700 23.488
20260401153800 23.381
20260401153900 22.985
20260401154000 22.725
20260401154100 22.588
20260401154200 22.817
20260401154300 23.412
20260401154400 22.710
20260401154500 23.244
20260401154600 22.664
20260401154700 22.924
20260401154800 22.206
20260401154900 22.038
20260401155000 21.931
20260401155100 21.947
20260401155200 22.130
20260401155300 21.947
20260401155400 21.687
20260401155500 21.840
20260401155600 21.855
20260401155700 21.855
20260401155800 21.611
20260401155900 21.764
20260401160000 21.657
20260401160100 21.672
20260401160200 21.580
20260401160300 21.428
20260401160400 21.458
20260401160500 21.565
20260401160600 21.397
20260401160700 21.657
20260401160800 21.397
20260401160900 21.290
20260401161000 21.428
20260401161100 21.245
20260401161200 21.474
20260401161300 21.260
20260401161400 21.290
20260401161500 21.275
20260401161600 21.107
20260401161700 21.046
20260401161800 21.153
20260401161900 21.077
20260401162000 21.062
20260401162100 21.092
20260401162200 20.924
20260401162300 21.001
20260401162400 20.817
20260401162500 21.138
20260401162600 20.909
20260401162700 21.092
20260401162800 21.367
20260401162900 21.153
20260401163000 21.290
20260401163100 21.275
20260401163200 21.580
20260401163300 21.275
20260401163400 20.985
20260401163500 20.711
20260401163600 20.543
20260401163700 20.863
20260401163800 20.711
20260401163900 20.802
20260401164000 20.115
20260401164100 20.207
20260401164200 19.871
20260401164300 20.024
20260401164400 20.070
20260401164500 20.070
20260401164600 20.436
20260401164700 20.085
20260401164800 20.192
20260401164900 20.115
20260401165000 20.237
20260401165100 20.390
20260401165200 20.344
20260401165300 20.085
20260401165400 20.146
20260401165500 20.146
20260401165600 19.963
20260401165700 19.810
20260401165800 19.963
20260401165900 19.886
20260401170000 20.115
20260401170100 20.344
20260401170200 20.268
20260401170300 20.131
20260401170400 19.612
20260401170500 19.444
20260401170600 19.520
20260401170700 19.627
20260401170800 19.566
20260401170900 19.520
20260401171000 19.673
20260401171100 19.459
20260401171200 19.367
20260401171300 19.367
20260401171400 19.612
20260401171500 19.780
20260401171600 19.871
20260401171700 19.856
20260401171800 19.825
20260401171900 19.780
20260401172000 19.703
20260401172100 19.688
20260401172200 19.688
20260401172300 19.673
20260401172400 19.688
20260401172500 19.657
20260401172600 19.490
20260401172700 19.627
20260401172800 19.612
20260401172900 19.581
20260401173000 19.520
20260401173100 19.474
20260401173200 19.459
20260401173300 19.444
20260401173400 19.383
20260401173500 19.291
20260401173600 19.261
20260401173700 19.169
20260401173800 19.169
20260401173900 19.123
20260401174000 19.047
20260401174100 19.032
20260401174200 18.955
20260401174300 18.940
20260401174400 18.940
20260401174500 18.849
20260401174600 18.818
20260401174700 18.818
20260401174800 18.742
20260401174900 18.711
20260401175000 18.726
20260401175100 18.726
20260401175200 18.696
20260401175300 18.665
20260401175400 18.665
20260401175500 18.696
20260401175600 18.635
20260401175700 18.620
20260401175800 18.604
20260401175900 18.620
20260401180000 18.559
20260401180100 18.574
20260401180200 18.528
20260401180300 18.543
20260401180400 18.421
20260401180500 18.436
20260401180600 18.421
20260401180700 18.360
20260401180800 18.360
20260401180900 18.314
20260401181000 18.253
20260401181100 18.284
20260401181200 18.238
20260401181300 18.223
20260401181400 18.147
20260401181500 18.162
20260401181600 18.101
20260401181700 18.085
20260401181800 18.009
20260401181900 17.994
20260401182000 17.979
20260401182100 17.963
20260401182200 17.902
20260401182300 17.872
20260401182400 17.857
20260401182500 17.857
20260401182600 17.780
20260401182700 17.750
20260401182800 17.704
20260401182900 17.643
20260401183000 17.658
20260401183100 17.628
20260401183200 17.582
20260401183300 17.521
20260401183400 17.490
20260401183500 17.475
20260401183600 17.460
20260401183700 17.368
20260401183800 17.399
20260401183900 17.368
20260401184000 17.338
20260401184100 17.338
20260401184200 17.368
20260401184300 17.322
20260401184400 17.307
20260401184500 17.292
20260401184600 17.322
20260401184700 17.322
20260401184800 17.292
20260401184900 17.277
20260401185000 17.292
20260401185100 17.277
20260401185200 17.322
20260401185300 17.307
20260401185400 17.277
20260401185500 17.261
20260401185600 17.246
20260401185700 17.292
20260401185800 17.307
20260401185900 17.307
20260401190000 17.170
20260401190100 17.109
20260401190200 16.880
20260401190300 16.895
20260401190400 16.880
20260401190500 16.758
20260401190600 16.895
20260401190700 16.773
20260401190800 16.758
20260401190900 16.819
20260401191000 16.834
20260401191100 16.742
20260401191200 16.483
20260401191300 16.452
20260401191400 16.269
20260401191500 16.208
20260401191600 16.040
20260401191700 16.025
20260401191800 15.735
20260401191900 15.934
20260401192000 15.720
20260401192100 15.781
20260401192200 15.323
20260401192300 15.399
20260401192400 15.430
20260401192500 15.430
20260401192600 15.079
20260401192700 15.277
20260401192800 14.972
20260401192900 14.819
20260401193000 14.865
20260401193100 14.850
20260401193200 14.789
20260401193300 14.896
20260401193400 14.713
20260401193500 14.728
20260401193600 14.682
20260401193700 14.880
20260401193800 14.545
20260401193900 14.804
20260401194000 14.911
20260401194100 14.835
20260401194200 14.804
20260401194300 15.109
20260401194400 14.865
20260401194500 14.835
20260401194600 15.018
20260401194700 14.896
20260401194800 15.048
20260401194900 14.850
20260401195000 14.880
20260401195100 14.850
20260401195200 14.728
20260401195300 14.896
20260401195400 14.728
20260401195500 14.789
20260401195600 14.789
20260401195700 14.774
20260401195800 14.819
20260401195900 14.728
20260401200000 14.789
20260401200100 14.606
20260401200200 14.713
20260401200300 14.652
20260401200400 14.728
20260401200500 14.850
20260401200600 14.621
20260401200700 14.407
20260401200800 14.468
20260401200900 14.331
20260401201000 14.300
20260401201100 14.224
20260401201200 14.575
20260401201300 14.728
20260401201400 14.789
20260401201500 14.667
20260401201600 14.789
20260401201700 14.713
20260401201800 14.316
20260401201900 13.888
20260401202000 14.239
20260401202100 14.026
20260401202200 13.843
20260401202300 14.300
20260401202400 14.239
20260401202500 14.941
20260401202600 14.880
20260401202700 14.880
20260401202800 14.850
20260401202900 14.804
20260401203000 14.835
20260401203100 14.743
20260401203200 14.697
20260401203300 14.697
20260401203400 14.667
20260401203500 14.713
20260401203600 14.697
20260401203700 14.713
20260401203800 14.667
20260401203900 14.697
20260401204000 14.713
20260401204100 14.682
20260401204200 14.697
20260401204300 14.652
20260401204400 14.652
20260401204500 14.682
20260401204600 14.865
20260401204700 14.896
20260401204800 14.743
20260401204900 14.758
20260401205000 14.652
20260401205100 14.590
20260401205200 14.621
20260401205300 14.728
20260401205400 14.774
20260401205500 14.926
20260401205600 14.819
20260401205700 14.835
20260401205800 14.911
20260401205900 15.125
20260401210000 15.170
20260401210100 15.262
20260401210200 15.323
20260401210300 15.354
20260401210400 15.293
20260401210500 15.567
20260401210600 15.613
20260401210700 15.796
20260401210800 15.750
20260401210900 15.613
20260401211000 15.705
20260401211100 15.979
20260401211200 15.979
20260401211300 16.025
20260401211400 16.224
20260401211500 16.590
20260401211600 16.849
20260401211700 17.017
20260401211800 17.093
20260401211900 17.170
20260401212000 17.078
20260401212100 17.261
20260401212200 17.246
20260401212300 17.673
20260401212400 17.918
20260401212500 17.994
20260401212600 18.024
20260401212700 17.933
20260401212800 18.009
20260401212900 18.238
20260401213000 18.009
20260401213100 17.948
20260401213200 18.345
20260401213300 18.421
20260401213400 18.574
20260401213500 18.574
20260401213600 18.665
20260401213700 18.711
20260401213800 18.742
20260401213900 18.864
20260401214000 19.032
20260401214100 19.016
20260401214200 19.184
20260401214300 19.062
20260401214400 19.245
20260401214500 19.215
20260401214600 19.139
20260401214700 19.001
20260401214800 18.879
20260401214900 19.123
20260401215000 19.077
20260401215100 19.139
20260401215200 19.062
20260401215300 19.230
20260401215400 19.398
20260401215500 19.367
20260401215600 19.429
20260401215700 19.306
20260401215800 19.688
20260401215900 19.291
20260401220000 18.833
20260401220100 18.543
20260401220200 18.650
20260401220300 18.742
20260401220400 18.955
20260401220500 18.971
20260401220600 19.032
20260401220700 19.535
20260401220800 19.459
20260401220900 19.566
20260401221000 19.871
20260401221100 20.161
20260401221200 20.329
20260401221300 20.466
20260401221400 20.756
20260401221500 20.665
20260401221600 20.649
20260401221700 20.833
20260401221800 20.802
20260401221900 20.802
20260401222000 20.756
20260401222100 20.863
20260401222200 20.924
20260401222300 21.092
20260401222400 21.107
20260401222500 21.062
20260401222600 21.168
20260401222700 21.229
20260401222800 21.352
20260401222900 21.321
20260401223000 21.397
20260401223100 21.489
20260401223200 21.580
20260401223300 21.550
20260401223400 21.718
20260401223500 21.825
20260401223600 21.977
20260401223700 22.008
20260401223800 22.099
20260401223900 22.252
20260401224000 22.283
20260401224100 22.344
20260401224200 22.435
20260401224300 22.283
20260401224400 22.420
20260401224500 22.572
20260401224600 22.664
20260401224700 22.771
20260401224800 22.908
20260401224900 22.878
20260401225000 22.832
20260401225100 22.878
20260401225200 22.985
20260401225300 23.000
20260401225400 23.076
20260401225500 23.183
20260401225600 23.046
20260401225700 23.229
20260401225800 23.259
20260401225900 23.290
20260401230000 23.442
20260401230100 23.473
20260401230200 23.580
20260401230300 23.488
20260401230400 23.565
20260401230500 23.702
20260401230600 23.717
20260401230700 23.748
20260401230800 23.748
20260401230900 23.778
20260401231000 23.763
20260401231100 23.519
20260401231200 23.015
20260401231300 23.671
20260401231400 23.229
20260401231500 22.985
20260401231600 22.969
20260401231700 23.320
20260401231800 23.763
20260401231900 23.626
20260401232000 23.656
20260401232100 23.488
20260401232200 23.427
20260401232300 23.503
20260401232400 23.259
20260401232500 23.610
20260401232600 23.870
20260401232700 24.175
20260401232800 24.373
20260401232900 23.839
20260401233000 24.099
20260401233100 23.519
20260401233200 23.473
20260401233300 23.916
20260401233400 24.175
20260401233500 23.992
20260401233600 23.809
20260401233700 24.083
20260401233800 24.282
20260401233900 24.190
20260401234000 24.434
20260401234100 24.694
20260401234200 24.785
20260401234300 24.663
20260401234400 24.969
20260401234500 24.953
20260401234600 24.923
20260401234700 24.984
20260401234800 24.938
20260401234900 24.862
20260401235000 24.801
20260401235100 25.121
20260401235200 25.075
20260401235300 25.182
20260401235400 25.213
20260401235500 25.259
20260401235600 25.320
20260401235700 25.320
20260401235800 25.365
20260401235900 25.335
20260401240000 25.335