#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260404000100 22.389
20260404000200 22.313
20260404000300 22.511
20260404000400 22.405
20260404000500 22.328
20260404000600 22.389
20260404000700 22.634
20260404000800 22.695
20260404000900 22.695
20260404001000 22.725
20260404001100 22.893
20260404001200 22.801
20260404001300 22.969
20260404001400 22.939
20260404001500 22.862
20260404001600 22.847
20260404001700 23.061
20260404001800 22.969
20260404001900 22.603
20260404002000 22.344
20260404002100 22.084
20260404002200 22.450
20260404002300 22.572
20260404002400 22.405
20260404002500 22.588
20260404002600 22.847
20260404002700 23.046
20260404002800 23.046
20260404002900 22.847
20260404003000 23.030
20260404003100 23.122
20260404003200 23.381
20260404003300 23.244
20260404003400 23.244
20260404003500 23.168
20260404003600 23.214
20260404003700 23.198
20260404003800 23.259
20260404003900 23.381
20260404004000 23.626
20260404004100 23.855
20260404004200 23.870
20260404004300 24.022
20260404004400 23.793
20260404004500 24.129
20260404004600 24.236
20260404004700 24.267
20260404004800 24.221
20260404004900 24.312
20260404005000 24.419
20260404005100 24.358
20260404005200 24.358
20260404005300 24.496
20260404005400 24.587
20260404005500 24.557
20260404005600 24.572
20260404005700 24.572
20260404005800 24.541
20260404005900 24.770
20260404010000 24.862
20260404010100 24.831
20260404010200 24.923
20260404010300 24.984
20260404010400 24.938
20260404010500 24.862
20260404010600 24.709
20260404010700 24.938
20260404010800 25.137
20260404010900 25.152
20260404011000 25.182
20260404011100 25.182
20260404011200 25.335
20260404011300 25.335
20260404011400 25.350
20260404011500 25.518
20260404011600 25.594
20260404011700 25.594
20260404011800 25.655
20260404011900 25.564
20260404012000 25.732
20260404012100 25.747
20260404012200 25.884
20260404012300 25.823
20260404012400 25.869
20260404012500 25.778
20260404012600 25.640
20260404012700 25.533
20260404012800 25.549
20260404012900 25.533
20260404013000 25.640
20260404013100 25.640
20260404013200 25.823
20260404013300 25.808
20260404013400 25.747
20260404013500 25.793
20260404013600 25.793
20260404013700 25.686
20260404013800 25.823
20260404013900 25.839
20260404014000 25.869
20260404014100 25.976
20260404014200 25.930
20260404014300 25.915
20260404014400 25.930
20260404014500 25.884
20260404014600 26.022
20260404014700 26.037
20260404014800 26.083
20260404014900 26.113
20260404015000 26.174
20260404015100 26.174
20260404015200 26.190
20260404015300 26.144
20260404015400 26.251
20260404015500 26.251
20260404015600 26.312
20260404015700 26.327
20260404015800 26.373
20260404015900 26.434
20260404020000 26.495
20260404020100 26.464
20260404020200 26.434
20260404020300 26.464
20260404020400 26.403
20260404020500 26.434
20260404020600 26.449
20260404020700 26.403
20260404020800 26.495
20260404020900 26.480
20260404021000 26.434
20260404021100 26.434
20260404021200 26.449
20260404021300 26.434
20260404021400 26.419
20260404021500 26.449
20260404021600 26.266
20260404021700 26.342
20260404021800 26.495
20260404021900 26.586
20260404022000 26.541
20260404022100 26.510
20260404022200 26.602
20260404022300 26.663
20260404022400 26.571
20260404022500 26.525
20260404022600 26.571
20260404022700 26.541
20260404022800 26.541
20260404022900 26.510
20260404023000 26.495
20260404023100 26.541
20260404023200 26.495
20260404023300 26.510
20260404023400 26.541
20260404023500 26.525
20260404023600 26.632
20260404023700 26.800
20260404023800 26.831
20260404023900 26.861
20260404024000 26.892
20260404024100 26.892
20260404024200 26.907
20260404024300 26.892
20260404024400 26.907
20260404024500 26.907
20260404024600 26.937
20260404024700 26.968
20260404024800 26.937
20260404024900 26.953
20260404025000 26.937
20260404025100 26.861
20260404025200 26.922
20260404025300 26.937
20260404025400 26.983
20260404025500 26.922
20260404025600 26.785
20260404025700 26.846
20260404025800 26.907
20260404025900 26.998
20260404030000 26.892
20260404030100 26.892
20260404030200 26.571
20260404030300 26.724
20260404030400 26.953
20260404030500 26.983
20260404030600 26.907
20260404030700 26.968
20260404030800 26.998
20260404030900 26.983
20260404031000 26.846
20260404031100 26.800
20260404031200 26.785
20260404031300 26.770
20260404031400 26.708
20260404031500 26.754
20260404031600 26.770
20260404031700 26.785
20260404031800 26.861
20260404031900 26.800
20260404032000 26.876
20260404032100 26.846
20260404032200 26.937
20260404032300 26.922
20260404032400 26.922
20260404032500 26.892
20260404032600 26.876
20260404032700 26.907
20260404032800 26.861
20260404032900 26.892
20260404033000 26.632
20260404033100 26.953
20260404033200 26.770
20260404033300 26.998
20260404033400 26.785
20260404033500 27.060
20260404033600 27.075
20260404033700 27.105
20260404033800 26.800
20260404033900 26.525
20260404034000 26.998
20260404034100 26.724
20260404034200 26.968
20260404034300 27.227
20260404034400 26.678
20260404034500 26.708
20260404034600 26.953
20260404034700 26.846
20260404034800 26.678
20260404034900 26.388
20260404035000 26.510
20260404035100 26.403
20260404035200 26.281
20260404035300 26.510
20260404035400 26.174
20260404035500 26.327
20260404035600 26.419
20260404035700 26.235
20260404035800 26.098
20260404035900 26.342
20260404040000 26.556
20260404040100 25.900
20260404040200 26.251
20260404040300 26.129
20260404040400 26.037
20260404040500 26.403
20260404040600 26.113
20260404040700 26.251
20260404040800 26.251
20260404040900 25.808
20260404041000 25.961
20260404041100 26.037
20260404041200 26.312
20260404041300 25.747
20260404041400 25.976
20260404041500 26.159
20260404041600 26.022
20260404041700 26.006
20260404041800 25.869
20260404041900 25.747
20260404042000 26.098
20260404042100 25.930
20260404042200 26.037
20260404042300 26.067
20260404042400 25.610
20260404042500 25.426
20260404042600 25.671
20260404042700 25.518
20260404042800 25.793
20260404042900 25.350
20260404043000 25.518
20260404043100 25.900
20260404043200 25.533
20260404043300 25.610
20260404043400 25.243
20260404043500 25.304
20260404043600 25.259
20260404043700 25.579
20260404043800 25.808
20260404043900 25.350
20260404044000 25.549
20260404044100 25.549
20260404044200 25.396
20260404044300 25.594
20260404044400 25.472
20260404044500 25.381
20260404044600 25.610
20260404044700 25.350
20260404044800 25.335
20260404044900 25.365
20260404045000 25.259
20260404045100 25.289
20260404045200 25.533
20260404045300 25.289
20260404045400 25.213
20260404045500 25.228
20260404045600 25.152
20260404045700 25.671
20260404045800 25.289
20260404045900 24.923
20260404050000 25.564
20260404050100 24.923
20260404050200 25.060
20260404050300 25.121
20260404050400 25.442
20260404050500 25.228
20260404050600 24.908
20260404050700 25.289
20260404050800 25.198
20260404050900 24.709
20260404051000 25.198
20260404051100 25.014
20260404051200 25.137
20260404051300 25.243
20260404051400 24.526
20260404051500 25.014
20260404051600 25.030
20260404051700 24.679
20260404051800 24.984
20260404051900 24.541
20260404052000 24.999
20260404052100 25.106
20260404052200 25.060
20260404052300 24.450
20260404052400 24.602
20260404052500 24.251
20260404052600 24.190
20260404052700 24.587
20260404052800 24.908
20260404052900 24.129
20260404053000 23.412
20260404053100 24.160
20260404053200 24.526
20260404053300 24.053
20260404053400 24.022
20260404053500 24.602
20260404053600 24.419
20260404053700 24.389
20260404053800 24.404
20260404053900 24.633
20260404054000 24.297
20260404054100 24.038
20260404054200 23.839
20260404054300 23.702
20260404054400 22.908
20260404054500 23.305
20260404054600 23.397
20260404054700 23.824
20260404054800 23.458
20260404054900 23.534
20260404055000 22.969
20260404055100 23.198
20260404055200 23.671
20260404055300 22.618
20260404055400 22.572
20260404055500 23.427
20260404055600 22.862
20260404055700 22.710
20260404055800 23.061
20260404055900 22.176
20260404060000 21.352
20260404060100 21.428
20260404060200 21.718
20260404060300 21.993
20260404060400 22.206
20260404060500 22.557
20260404060600 22.176
20260404060700 21.321
20260404060800 20.955
20260404060900 20.649
20260404061000 20.711
20260404061100 20.558
20260404061200 21.336
20260404061300 21.001
20260404061400 20.924
20260404061500 21.550
20260404061600 21.718
20260404061700 20.680
20260404061800 21.336
20260404061900 20.787
20260404062000 20.985
20260404062100 21.229
20260404062200 21.779
20260404062300 21.168
20260404062400 20.924
20260404062500 21.504
20260404062600 21.321
20260404062700 20.787
20260404062800 20.619
20260404062900 21.275
20260404063000 20.955
20260404063100 21.031
20260404063200 20.848
20260404063300 21.092
20260404063400 20.756
20260404063500 20.909
20260404063600 20.573
20260404063700 20.604
20260404063800 20.558
20260404063900 20.634
20260404064000 20.680
20260404064100 20.772
20260404064200 20.619
20260404064300 20.756
20260404064400 20.344
20260404064500 20.482
20260404064600 20.466
20260404064700 20.512
20260404064800 20.360
20260404064900 20.314
20260404065000 20.451
20260404065100 20.512
20260404065200 20.497
20260404065300 20.390
20260404065400 20.237
20260404065500 20.207
20260404065600 20.054
20260404065700 20.268
20260404065800 19.581
20260404065900 19.734
20260404070000 19.841
20260404070100 19.673
20260404070200 19.963
20260404070300 19.688
20260404070400 19.886
20260404070500 19.902
20260404070600 19.902
20260404070700 19.841
20260404070800 19.841
20260404070900 19.596
20260404071000 19.673
20260404071100 19.673
20260404071200 19.581
20260404071300 19.566
20260404071400 19.612
20260404071500 19.612
20260404071600 19.810
20260404071700 19.642
20260404071800 19.490
20260404071900 19.581
20260404072000 19.657
20260404072100 19.520
20260404072200 19.642
20260404072300 19.490
20260404072400 19.413
20260404072500 19.490
20260404072600 19.688
20260404072700 19.490
20260404072800 19.490
20260404072900 19.505
20260404073000 19.429
20260404073100 19.398
20260404073200 19.444
20260404073300 19.429
20260404073400 19.383
20260404073500 19.352
20260404073600 19.230
20260404073700 19.367
20260404073800 19.383
20260404073900 19.200
20260404074000 19.230
20260404074100 19.169
20260404074200 19.169
20260404074300 19.077
20260404074400 19.169
20260404074500 18.925
20260404074600 18.818
20260404074700 18.940
20260404074800 18.925
20260404074900 19.001
20260404075000 19.062
20260404075100 19.093
20260404075200 19.047
20260404075300 19.001
20260404075400 18.971
20260404075500 18.925
20260404075600 18.849
20260404075700 18.772
20260404075800 18.681
20260404075900 18.574
20260404080000 18.543
20260404080100 18.528
20260404080200 18.543
20260404080300 18.543
20260404080400 18.360
20260404080500 18.284
20260404080600 18.330
20260404080700 18.177
20260404080800 18.299
20260404080900 18.253
20260404081000 18.314
20260404081100 18.345
20260404081200 18.330
20260404081300 18.345
20260404081400 18.375
20260404081500 18.314
20260404081600 18.147
20260404081700 18.085
20260404081800 18.131
20260404081900 18.024
20260404082000 18.024
20260404082100 18.024
20260404082200 18.024
20260404082300 17.979
20260404082400 18.024
20260404082500 17.963
20260404082600 18.009
20260404082700 17.887
20260404082800 17.719
20260404082900 17.826
20260404083000 17.826
20260404083100 17.826
20260404083200 17.734
20260404083300 17.765
20260404083400 17.689
20260404083500 17.673
20260404083600 17.658
20260404083700 17.597
20260404083800 17.704
20260404083900 17.414
20260404084000 17.567
20260404084100 17.536
20260404084200 17.536
20260404084300 17.673
20260404084400 17.490
20260404084500 17.628
20260404084600 17.521
20260404084700 17.322
20260404084800 17.353
20260404084900 17.521
20260404085000 17.399
20260404085100 17.246
20260404085200 17.322
20260404085300 17.124
20260404085400 16.926
20260404085500 17.078
20260404085600 17.048
20260404085700 17.002
20260404085800 17.093
20260404085900 17.124
20260404090000 16.803
20260404090100 16.758
20260404090200 16.758
20260404090300 16.880
20260404090400 17.185
20260404090500 16.849
20260404090600 16.590
20260404090700 16.529
20260404090800 16.468
20260404090900 16.452
20260404091000 16.712
20260404091100 16.727
20260404091200 16.590
20260404091300 16.437
20260404091400 16.407
20260404091500 16.422
20260404091600 16.468
20260404091700 16.529
20260404091800 16.468
20260404091900 16.681
20260404092000 16.468
20260404092100 16.513
20260404092200 16.758
20260404092300 16.651
20260404092400 16.513
20260404092500 16.788
20260404092600 16.575
20260404092700 16.636
20260404092800 16.605
20260404092900 16.575
20260404093000 16.529
20260404093100 16.468
20260404093200 16.636
20260404093300 16.926
20260404093400 16.895
20260404093500 16.926
20260404093600 16.910
20260404093700 16.620
20260404093800 16.575
20260404093900 16.391
20260404094000 16.361
20260404094100 16.422
20260404094200 16.224
20260404094300 16.285
20260404094400 16.559
20260404094500 16.437
20260404094600 17.048
20260404094700 16.849
20260404094800 16.422
20260404094900 16.437
20260404095000 16.498
20260404095100 16.468
20260404095200 16.468
20260404095300 16.590
20260404095400 16.605
20260404095500 16.666
20260404095600 16.803
20260404095700 16.849
20260404095800 16.880
20260404095900 16.941
20260404100000 17.002
20260404100100 17.048
20260404100200 17.093
20260404100300 17.170
20260404100400 17.246
20260404100500 17.429
20260404100600 17.460
20260404100700 17.490
20260404100800 17.490
20260404100900 17.490
20260404101000 17.612
20260404101100 17.704
20260404101200 17.811
20260404101300 17.734
20260404101400 17.719
20260404101500 17.826
20260404101600 17.750
20260404101700 17.826
20260404101800 17.887
20260404101900 17.902
20260404102000 18.024
20260404102100 18.085
20260404102200 18.085
20260404102300 18.101
20260404102400 18.131
20260404102500 18.131
20260404102600 18.070
20260404102700 18.162
20260404102800 18.253
20260404102900 18.208
20260404103000 18.284
20260404103100 18.391
20260404103200 18.513
20260404103300 18.696
20260404103400 18.879
20260404103500 18.986
20260404103600 19.047
20260404103700 19.123
20260404103800 19.093
20260404103900 19.047
20260404104000 19.062
20260404104100 19.016
20260404104200 19.108
20260404104300 19.093
20260404104400 19.215
20260404104500 19.245
20260404104600 19.322
20260404104700 19.337
20260404104800 19.444
20260404104900 19.551
20260404105000 19.352
20260404105100 19.459
20260404105200 19.383
20260404105300 19.657
20260404105400 19.581
20260404105500 19.596
20260404105600 19.612
20260404105700 19.566
20260404105800 19.642
20260404105900 19.627
20260404110000 19.719
20260404110100 19.825
20260404110200 19.963
20260404110300 19.978
20260404110400 19.993
20260404110500 20.024
20260404110600 20.115
20260404110700 20.146
20260404110800 20.207
20260404110900 20.253
20260404111000 20.283
20260404111100 20.298
20260404111200 20.360
20260404111300 20.421
20260404111400 20.527
20260404111500 20.558
20260404111600 20.787
20260404111700 20.588
20260404111800 20.680
20260404111900 20.619
20260404112000 20.695
20260404112100 20.726
20260404112200 20.924
20260404112300 20.970
20260404112400 21.123
20260404112500 21.199
20260404112600 21.199
20260404112700 21.290
20260404112800 21.336
20260404112900 21.428
20260404113000 21.565
20260404113100 21.535
20260404113200 21.703
20260404113300 21.794
20260404113400 21.733
20260404113500 21.748
20260404113600 21.748
20260404113700 21.794
20260404113800 21.870
20260404113900 21.931
20260404114000 21.901
20260404114100 21.870
20260404114200 21.947
20260404114300 21.993
20260404114400 22.023
20260404114500 22.160
20260404114600 22.130
20260404114700 22.176
20260404114800 22.237
20260404114900 22.252
20260404115000 22.374
20260404115100 22.405
20260404115200 22.466
20260404115300 22.527
20260404115400 22.679
20260404115500 22.740
20260404115600 22.862
20260404115700 22.908
20260404115800 22.817
20260404115900 22.862
20260404120000 22.801
20260404120100 22.786
20260404120200 22.862
20260404120300 22.893
20260404120400 23.015
20260404120500 23.107
20260404120600 23.152
20260404120700 23.107
20260404120800 23.198
20260404120900 23.351
20260404121000 23.397
20260404121100 23.397
20260404121200 23.488
20260404121300 23.610
20260404121400 23.626
20260404121500 23.549
20260404121600 23.641
20260404121700 23.702
20260404121800 23.702
20260404121900 23.687
20260404122000 23.702
20260404122100 23.671
20260404122200 23.702
20260404122300 23.687
20260404122400 23.763
20260404122500 23.824
20260404122600 23.839
20260404122700 23.885
20260404122800 23.961
20260404122900 23.900
20260404123000 24.038
20260404123100 24.022
20260404123200 24.099
20260404123300 24.114
20260404123400 24.175
20260404123500 24.236
20260404123600 24.297
20260404123700 24.343
20260404123800 24.312
20260404123900 24.434
20260404124000 24.465
20260404124100 24.480
20260404124200 24.389
20260404124300 24.526
20260404124400 24.511
20260404124500 24.679
20260404124600 24.648
20260404124700 24.724
20260404124800 24.755
20260404124900 24.740
20260404125000 24.770
20260404125100 24.938
20260404125200 25.030
20260404125300 25.152
20260404125400 25.167
20260404125500 25.167
20260404125600 25.167
20260404125700 25.243
20260404125800 25.335
20260404125900 25.396
20260404130000 25.457
20260404130100 25.304
20260404130200 25.488
20260404130300 25.503
20260404130400 25.594
20260404130500 25.701
20260404130600 25.686
20260404130700 25.686
20260404130800 25.640
20260404130900 25.594
20260404131000 25.640
20260404131100 25.732
20260404131200 25.762
20260404131300 25.839
20260404131400 25.839
20260404131500 25.869
20260404131600 25.900
20260404131700 25.930
20260404131800 26.006
20260404131900 26.022
20260404132000 25.991
20260404132100 26.067
20260404132200 26.129
20260404132300 26.296
20260404132400 26.296
20260404132500 26.327
20260404132600 26.342
20260404132700 26.403
20260404132800 26.495
20260404132900 26.434
20260404133000 26.495
20260404133100 26.525
20260404133200 26.541
20260404133300 26.525
20260404133400 26.571
20260404133500 26.571
20260404133600 26.586
20260404133700 26.647
20260404133800 26.678
20260404133900 26.617
20260404134000 26.678
20260404134100 26.693
20260404134200 26.693
20260404134300 26.632
20260404134400 26.678
20260404134500 26.724
20260404134600 26.693
20260404134700 26.632
20260404134800 26.632
20260404134900 26.678
20260404135000 26.724
20260404135100 26.647
20260404135200 26.708
20260404135300 26.708
20260404135400 26.770
20260404135500 26.739
20260404135600 26.770
20260404135700 26.770
20260404135800 26.785
20260404135900 26.800
20260404140000 26.785
20260404140100 26.770
20260404140200 26.770
20260404140300 26.785
20260404140400 26.846
20260404140500 26.861
20260404140600 26.846
20260404140700 26.861
20260404140800 26.815
20260404140900 26.846
20260404141000 26.907
20260404141100 26.861
20260404141200 26.892
20260404141300 26.968
20260404141400 26.953
20260404141500 26.937
20260404141600 26.937
20260404141700 27.029
20260404141800 27.029
20260404141900 27.060
20260404142000 27.044
20260404142100 27.136
20260404142200 27.166
20260404142300 27.227
20260404142400 27.166
20260404142500 27.090
20260404142600 27.121
20260404142700 27.105
20260404142800 27.060
20260404142900 27.044
20260404143000 27.197
20260404143100 27.243
20260404143200 27.273
20260404143300 27.136
20260404143400 27.105
20260404143500 27.060
20260404143600 26.953
20260404143700 26.968
20260404143800 26.968
20260404143900 27.060
20260404144000 27.044
20260404144100 26.953
20260404144200 27.014
20260404144300 27.105
20260404144400 27.136
20260404144500 27.166
20260404144600 27.075
20260404144700 27.243
20260404144800 27.090
20260404144900 27.029
20260404145000 27.197
20260404145100 27.151
20260404145200 27.487
20260404145300 27.151
20260404145400 27.182
20260404145500 27.105
20260404145600 26.937
20260404145700 26.998
20260404145800 27.014
20260404145900 27.014
20260404150000 27.014
20260404150100 26.983
20260404150200 27.029
20260404150300 27.136
20260404150400 27.487
20260404150500 27.182
20260404150600 27.105
20260404150700 27.136
20260404150800 27.105
20260404150900 26.983
20260404151000 27.060
20260404151100 27.166
20260404151200 27.151
20260404151300 27.227
20260404151400 27.182
20260404151500 27.105
20260404151600 27.075
20260404151700 26.770
20260404151800 27.075
20260404151900 27.304
20260404152000 27.487
20260404152100 27.365
20260404152200 27.441
20260404152300 27.487
20260404152400 27.517
20260404152500 27.365
20260404152600 27.441
20260404152700 27.380
20260404152800 27.456
20260404152900 27.380
20260404153000 27.197
20260404153100 27.258
20260404153200 27.334
20260404153300 27.319
20260404153400 27.243
20260404153500 27.258
20260404153600 27.227
20260404153700 27.075
20260404153800 27.227
20260404153900 26.663
20260404154000 26.800
20260404154100 27.334
20260404154200 26.892
20260404154300 26.983
20260404154400 26.846
20260404154500 26.800
20260404154600 26.770
20260404154700 26.800
20260404154800 26.846
20260404154900 26.785
20260404155000 26.831
20260404155100 26.892
20260404155200 26.663
20260404155300 26.693
20260404155400 26.647
20260404155500 26.708
20260404155600 26.617
20260404155700 26.632
20260404155800 26.464
20260404155900 26.678
20260404160000 26.205
20260404160100 26.403
20260404160200 26.449
20260404160300 26.419
20260404160400 26.556
20260404160500 26.403
20260404160600 26.495
20260404160700 26.464
20260404160800 26.342
20260404160900 26.632
20260404161000 26.724
20260404161100 26.693
20260404161200 26.586
20260404161300 26.571
20260404161400 26.480
20260404161500 26.449
20260404161600 26.541
20260404161700 26.342
20260404161800 25.991
20260404161900 26.098
20260404162000 26.022
20260404162100 25.915
20260404162200 25.854
20260404162300 25.991
20260404162400 25.671
20260404162500 25.671
20260404162600 26.129
20260404162700 25.900
20260404162800 25.793
20260404162900 25.839
20260404163000 25.533
20260404163100 25.503
20260404163200 26.449
20260404163300 25.991
20260404163400 25.961
20260404163500 26.403
20260404163600 25.839
20260404163700 25.839
20260404163800 25.930
20260404163900 25.610
20260404164000 25.610
20260404164100 25.381
20260404164200 25.839
20260404164300 25.610
20260404164400 26.251
20260404164500 25.365
20260404164600 26.220
20260404164700 25.259
20260404164800 25.732
20260404164900 25.091
20260404165000 25.075
20260404165100 25.289
20260404165200 25.167
20260404165300 24.969
20260404165400 24.953
20260404165500 24.618
20260404165600 24.816
20260404165700 24.785
20260404165800 24.740
20260404165900 24.663
20260404170000 24.648
20260404170100 24.541
20260404170200 24.404
20260404170300 24.358
20260404170400 24.343
20260404170500 24.541
20260404170600 24.496
20260404170700 24.221
20260404170800 24.190
20260404170900 24.129
20260404171000 24.022
20260404171100 24.007
20260404171200 24.083
20260404171300 23.900
20260404171400 23.855
20260404171500 23.656
20260404171600 23.977
20260404171700 23.442
20260404171800 23.946
20260404171900 23.595
20260404172000 23.244
20260404172100 24.129
20260404172200 23.015
20260404172300 23.656
20260404172400 23.900
20260404172500 22.847
20260404172600 23.061
20260404172700 22.847
20260404172800 22.786
20260404172900 22.862
20260404173000 22.618
20260404173100 23.076
20260404173200 23.610
20260404173300 23.366
20260404173400 23.015
20260404173500 22.939
20260404173600 23.442
20260404173700 22.985
20260404173800 23.549
20260404173900 23.198
20260404174000 22.695
20260404174100 22.313
20260404174200 22.450
20260404174300 22.283
20260404174400 22.618
20260404174500 22.389
20260404174600 22.267
20260404174700 21.657
20260404174800 22.862
20260404174900 23.061
20260404175000 21.565
20260404175100 21.458
20260404175200 21.504
20260404175300 22.237
20260404175400 21.229
20260404175500 21.153
20260404175600 21.107
20260404175700 21.703
20260404175800 21.672
20260404175900 22.054
20260404180000 22.511
20260404180100 22.298
20260404180200 22.496
20260404180300 22.405
20260404180400 22.267
20260404180500 22.374
20260404180600 22.130
20260404180700 21.993
20260404180800 21.993
20260404180900 21.306
20260404181000 21.703
20260404181100 21.657
20260404181200 21.229
20260404181300 21.336
20260404181400 21.382
20260404181500 21.535
20260404181600 21.489
20260404181700 21.275
20260404181800 21.489
20260404181900 21.779
20260404182000 21.580
20260404182100 21.535
20260404182200 21.443
20260404182300 21.458
20260404182400 21.138
20260404182500 21.199
20260404182600 21.214
20260404182700 21.214
20260404182800 21.138
20260404182900 21.123
20260404183000 21.046
20260404183100 20.985
20260404183200 21.031
20260404183300 21.046
20260404183400 21.046
20260404183500 21.016
20260404183600 20.955
20260404183700 20.894
20260404183800 20.878
20260404183900 20.802
20260404184000 20.878
20260404184100 20.878
20260404184200 20.833
20260404184300 20.817
20260404184400 20.787
20260404184500 20.772
20260404184600 20.711
20260404184700 20.665
20260404184800 20.649
20260404184900 20.649
20260404185000 20.604
20260404185100 20.619
20260404185200 20.634
20260404185300 20.543
20260404185400 20.543
20260404185500 20.527
20260404185600 20.512
20260404185700 20.451
20260404185800 20.421
20260404185900 20.375
20260404190000 20.390
20260404190100 20.390
20260404190200 20.344
20260404190300 20.360
20260404190400 20.283
20260404190500 20.222
20260404190600 20.161
20260404190700 20.100
20260404190800 20.054
20260404190900 20.039
20260404191000 20.024
20260404191100 19.932
20260404191200 19.993
20260404191300 19.993
20260404191400 19.993
20260404191500 20.008
20260404191600 19.993
20260404191700 19.947
20260404191800 19.978
20260404191900 19.963
20260404192000 19.932
20260404192100 19.932
20260404192200 19.902
20260404192300 19.856
20260404192400 19.902
20260404192500 19.825
20260404192600 19.749
20260404192700 19.734
20260404192800 19.703
20260404192900 19.657
20260404193000 19.642
20260404193100 19.566
20260404193200 19.520
20260404193300 19.520
20260404193400 19.413
20260404193500 19.429
20260404193600 19.337
20260404193700 19.291
20260404193800 19.261
20260404193900 19.245
20260404194000 19.184
20260404194100 19.123
20260404194200 19.200
20260404194300 19.093
20260404194400 19.047
20260404194500 19.062
20260404194600 19.001
20260404194700 18.986
20260404194800 18.925
20260404194900 18.910
20260404195000 18.894
20260404195100 18.833
20260404195200 18.818
20260404195300 18.818
20260404195400 18.803
20260404195500 18.757
20260404195600 18.635
20260404195700 18.604
20260404195800 18.574
20260404195900 18.574
20260404200000 18.528
20260404200100 18.498
20260404200200 18.498
20260404200300 18.482
20260404200400 18.482
20260404200500 18.436
20260404200600 18.452
20260404200700 18.406
20260404200800 18.391
20260404200900 18.360
20260404201000 18.345
20260404201100 18.330
20260404201200 18.284
20260404201300 18.253
20260404201400 18.269
20260404201500 18.223
20260404201600 18.238
20260404201700 18.253
20260404201800 18.253
20260404201900 18.238
20260404202000 18.208
20260404202100 18.208
20260404202200 18.162
20260404202300 18.162
20260404202400 18.116
20260404202500 18.101
20260404202600 18.070
20260404202700 18.085
20260404202800 18.055
20260404202900 17.963
20260404203000 18.024
20260404203100 17.933
20260404203200 17.887
20260404203300 17.902
20260404203400 17.887
20260404203500 17.857
20260404203600 17.872
20260404203700 17.811
20260404203800 17.857
20260404203900 17.841
20260404204000 17.811
20260404204100 17.826
20260404204200 17.887
20260404204300 17.887
20260404204400 17.811
20260404204500 17.826
20260404204600 17.826
20260404204700 17.811
20260404204800 17.872
20260404204900 17.857
20260404205000 17.857
20260404205100 17.841
20260404205200 17.887
20260404205300 17.841
20260404205400 17.887
20260404205500 17.887
20260404205600 17.857
20260404205700 17.841
20260404205800 17.887
20260404205900 17.826
20260404210000 17.658
20260404210100 17.612
20260404210200 17.475
20260404210300 17.429
20260404210400 17.353
20260404210500 17.261
20260404210600 17.200
20260404210700 17.032
20260404210800 17.139
20260404210900 16.865
20260404211000 16.803
20260404211100 16.819
20260404211200 17.063
20260404211300 16.926
20260404211400 16.742
20260404211500 16.590
20260404211600 16.544
20260404211700 16.483
20260404211800 16.452
20260404211900 16.620
20260404212000 16.483
20260404212100 16.361
20260404212200 16.391
20260404212300 16.422
20260404212400 16.437
20260404212500 16.193
20260404212600 16.391
20260404212700 16.147
20260404212800 16.178
20260404212900 15.689
20260404213000 15.750
20260404213100 15.445
20260404213200 15.766
20260404213300 15.857
20260404213400 15.934
20260404213500 15.842
20260404213600 15.613
20260404213700 15.720
20260404213800 15.735
20260404213900 15.750
20260404214000 15.338
20260404214100 15.415
20260404214200 15.369
20260404214300 15.735
20260404214400 15.567
20260404214500 15.628
20260404214600 15.766
20260404214700 15.796
20260404214800 15.903
20260404214900 16.071
20260404215000 16.056
20260404215100 16.147
20260404215200 16.162
20260404215300 16.162
20260404215400 16.193
20260404215500 16.300
20260404215600 16.162
20260404215700 15.964
20260404215800 15.842
20260404215900 15.888
20260404220000 15.934
20260404220100 15.720
20260404220200 15.689
20260404220300 15.811
20260404220400 15.888
20260404220500 15.872
20260404220600 15.888
20260404220700 15.888
20260404220800 15.903
20260404220900 15.918
20260404221000 15.934
20260404221100 15.903
20260404221200 15.827
20260404221300 15.796
20260404221400 15.705
20260404221500 15.811
20260404221600 15.857
20260404221700 15.781
20260404221800 15.796
20260404221900 15.811
20260404222000 15.766
20260404222100 15.750
20260404222200 15.766
20260404222300 15.918
20260404222400 15.766
20260404222500 16.010
20260404222600 16.025
20260404222700 16.040
20260404222800 16.132
20260404222900 16.224
20260404223000 16.269
20260404223100 16.117
20260404223200 16.086
20260404223300 16.086
20260404223400 16.086
20260404223500 16.193
20260404223600 16.254
20260404223700 16.498
20260404223800 16.513
20260404223900 16.468
20260404224000 16.483
20260404224100 16.483
20260404224200 16.636
20260404224300 16.498
20260404224400 16.575
20260404224500 16.590
20260404224600 16.605
20260404224700 16.666
20260404224800 16.849
20260404224900 16.910
20260404225000 16.956
20260404225100 17.078
20260404225200 17.139
20260404225300 17.185
20260404225400 17.353
20260404225500 17.582
20260404225600 17.582
20260404225700 17.704
20260404225800 17.811
20260404225900 17.841
20260404230000 17.994
20260404230100 18.009
20260404230200 18.147
20260404230300 18.177
20260404230400 18.284
20260404230500 18.223
20260404230600 18.299
20260404230700 18.314
20260404230800 18.269
20260404230900 18.375
20260404231000 18.513
20260404231100 18.559
20260404231200 18.559
20260404231300 18.559
20260404231400 18.498
20260404231500 18.650
20260404231600 18.726
20260404231700 18.711
20260404231800 18.971
20260404231900 19.062
20260404232000 19.123
20260404232100 19.169
20260404232200 19.139
20260404232300 19.184
20260404232400 19.200
20260404232500 19.276
20260404232600 19.261
20260404232700 19.306
20260404232800 19.337
20260404232900 19.398
20260404233000 19.459
20260404233100 19.429
20260404233200 19.535
20260404233300 19.474
20260404233400 19.581
20260404233500 19.627
20260404233600 19.825
20260404233700 19.856
20260404233800 19.749
20260404233900 19.688
20260404234000 19.780
20260404234100 19.795
20260404234200 19.917
20260404234300 19.978
20260404234400 19.886
20260404234500 19.383
20260404234600 19.444
20260404234700 19.673
20260404234800 19.551
20260404234900 19.657
20260404235000 19.780
20260404235100 19.780
20260404235200 19.566
20260404235300 19.627
20260404235400 19.764
20260404235500 20.115
20260404235600 20.253
20260404235700 20.527
20260404235800 20.619
20260404235900 20.802
20260404240000 20.878