#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260406000100 21.672
20260406000200 21.840
20260406000300 21.886
20260406000400 21.840
20260406000500 21.947
20260406000600 21.993
20260406000700 22.099
20260406000800 22.130
20260406000900 22.084
20260406001000 22.054
20260406001100 22.115
20260406001200 22.237
20260406001300 22.328
20260406001400 22.221
20260406001500 22.344
20260406001600 22.328
20260406001700 22.389
20260406001800 22.450
20260406001900 22.603
20260406002000 22.679
20260406002100 22.695
20260406002200 22.862
20260406002300 22.924
20260406002400 23.030
20260406002500 22.969
20260406002600 22.954
20260406002700 23.214
20260406002800 23.168
20260406002900 23.229
20260406003000 23.381
20260406003100 23.412
20260406003200 23.519
20260406003300 23.717
20260406003400 23.748
20260406003500 23.793
20260406003600 23.900
20260406003700 23.855
20260406003800 23.916
20260406003900 23.916
20260406004000 23.946
20260406004100 23.946
20260406004200 23.992
20260406004300 24.114
20260406004400 24.099
20260406004500 24.206
20260406004600 24.144
20260406004700 24.282
20260406004800 24.282
20260406004900 24.358
20260406005000 24.419
20260406005100 24.450
20260406005200 24.450
20260406005300 24.480
20260406005400 24.496
20260406005500 24.557
20260406005600 24.587
20260406005700 24.694
20260406005800 24.755
20260406005900 24.847
20260406010000 24.953
20260406010100 24.969
20260406010200 25.137
20260406010300 25.304
20260406010400 25.533
20260406010500 25.198
20260406010600 25.137
20260406010700 25.259
20260406010800 25.381
20260406010900 25.533
20260406011000 25.640
20260406011100 25.854
20260406011200 25.808
20260406011300 25.945
20260406011400 25.991
20260406011500 25.945
20260406011600 25.518
20260406011700 25.274
20260406011800 25.350
20260406011900 25.503
20260406012000 25.762
20260406012100 25.793
20260406012200 26.113
20260406012300 26.190
20260406012400 26.220
20260406012500 26.266
20260406012600 26.342
20260406012700 26.357
20260406012800 26.403
20260406012900 26.480
20260406013000 26.510
20260406013100 26.525
20260406013200 26.525
20260406013300 26.556
20260406013400 26.449
20260406013500 26.449
20260406013600 26.480
20260406013700 26.464
20260406013800 26.449
20260406013900 26.541
20260406014000 26.495
20260406014100 26.449
20260406014200 26.327
20260406014300 26.373
20260406014400 26.434
20260406014500 26.464
20260406014600 26.556
20260406014700 26.602
20260406014800 26.739
20260406014900 26.739
20260406015000 26.861
20260406015100 26.800
20260406015200 26.846
20260406015300 26.815
20260406015400 26.892
20260406015500 26.937
20260406015600 26.907
20260406015700 26.983
20260406015800 27.029
20260406015900 27.044
20260406020000 27.075
20260406020100 27.075
20260406020200 27.105
20260406020300 27.014
20260406020400 27.044
20260406020500 27.136
20260406020600 27.182
20260406020700 27.227
20260406020800 27.258
20260406020900 27.288
20260406021000 27.288
20260406021100 27.288
20260406021200 27.380
20260406021300 27.395
20260406021400 27.426
20260406021500 27.395
20260406021600 27.395
20260406021700 27.456
20260406021800 27.456
20260406021900 27.472
20260406022000 27.472
20260406022100 27.426
20260406022200 27.502
20260406022300 27.441
20260406022400 27.502
20260406022500 27.502
20260406022600 27.517
20260406022700 27.548
20260406022800 27.533
20260406022900 27.548
20260406023000 27.548
20260406023100 27.563
20260406023200 27.609
20260406023300 27.594
20260406023400 27.609
20260406023500 27.609
20260406023600 27.594
20260406023700 27.624
20260406023800 27.624
20260406023900 27.594
20260406024000 27.639
20260406024100 27.639
20260406024200 27.655
20260406024300 27.655
20260406024400 27.639
20260406024500 27.655
20260406024600 27.853
20260406024700 27.868
20260406024800 27.899
20260406024900 27.945
20260406025000 27.945
20260406025100 27.975
20260406025200 27.975
20260406025300 28.006
20260406025400 28.006
20260406025500 27.868
20260406025600 27.823
20260406025700 28.067
20260406025800 28.006
20260406025900 28.052
20260406030000 28.006
20260406030100 28.021
20260406030200 27.975
20260406030300 27.929
20260406030400 27.807
20260406030500 27.945
20260406030600 27.960
20260406030700 27.945
20260406030800 27.991
20260406030900 27.777
20260406031000 27.884
20260406031100 27.914
20260406031200 27.746
20260406031300 27.731
20260406031400 27.945
20260406031500 28.113
20260406031600 27.899
20260406031700 27.838
20260406031800 27.899
20260406031900 27.945
20260406032000 28.204
20260406032100 28.052
20260406032200 28.143
20260406032300 28.204
20260406032400 28.128
20260406032500 28.036
20260406032600 28.174
20260406032700 28.006
20260406032800 27.975
20260406032900 28.113
20260406033000 28.067
20260406033100 28.036
20260406033200 28.097
20260406033300 27.868
20260406033400 27.975
20260406033500 27.868
20260406033600 27.899
20260406033700 28.052
20260406033800 27.975
20260406033900 28.021
20260406034000 27.899
20260406034100 28.006
20260406034200 27.899
20260406034300 27.884
20260406034400 28.021
20260406034500 28.052
20260406034600 28.082
20260406034700 27.914
20260406034800 27.960
20260406034900 28.067
20260406035000 28.204
20260406035100 28.067
20260406035200 28.174
20260406035300 28.219
20260406035400 28.067
20260406035500 27.807
20260406035600 27.731
20260406035700 27.685
20260406035800 27.670
20260406035900 27.533
20260406040000 27.609
20260406040100 27.731
20260406040200 27.929
20260406040300 28.158
20260406040400 28.113
20260406040500 27.777
20260406040600 27.746
20260406040700 27.792
20260406040800 27.975
20260406040900 28.006
20260406041000 27.975
20260406041100 27.792
20260406041200 27.716
20260406041300 27.639
20260406041400 27.594
20260406041500 27.548
20260406041600 27.548
20260406041700 27.731
20260406041800 27.487
20260406041900 27.685
20260406042000 27.472
20260406042100 27.716
20260406042200 27.746
20260406042300 27.823
20260406042400 27.838
20260406042500 27.868
20260406042600 27.960
20260406042700 27.960
20260406042800 27.655
20260406042900 27.807
20260406043000 27.746
20260406043100 27.609
20260406043200 27.548
20260406043300 27.838
20260406043400 27.762
20260406043500 27.594
20260406043600 27.578
20260406043700 27.426
20260406043800 27.350
20260406043900 27.151
20260406044000 27.273
20260406044100 27.227
20260406044200 27.288
20260406044300 27.517
20260406044400 27.380
20260406044500 27.304
20260406044600 27.304
20260406044700 27.258
20260406044800 27.304
20260406044900 27.319
20260406045000 27.441
20260406045100 27.288
20260406045200 27.411
20260406045300 27.487
20260406045400 27.334
20260406045500 27.288
20260406045600 27.395
20260406045700 27.334
20260406045800 27.350
20260406045900 27.243
20260406050000 27.060
20260406050100 27.090
20260406050200 27.182
20260406050300 26.968
20260406050400 27.243
20260406050500 27.426
20260406050600 27.456
20260406050700 27.380
20260406050800 27.319
20260406050900 27.395
20260406051000 27.334
20260406051100 27.227
20260406051200 27.411
20260406051300 27.441
20260406051400 27.258
20260406051500 27.212
20260406051600 27.365
20260406051700 27.426
20260406051800 27.441
20260406051900 27.166
20260406052000 27.243
20260406052100 27.350
20260406052200 27.227
20260406052300 27.243
20260406052400 27.121
20260406052500 27.380
20260406052600 27.212
20260406052700 27.288
20260406052800 27.075
20260406052900 27.304
20260406053000 27.304
20260406053100 27.197
20260406053200 27.243
20260406053300 27.395
20260406053400 27.273
20260406053500 27.014
20260406053600 26.647
20260406053700 26.846
20260406053800 26.876
20260406053900 26.815
20260406054000 27.029
20260406054100 27.090
20260406054200 26.861
20260406054300 26.876
20260406054400 27.044
20260406054500 26.525
20260406054600 26.770
20260406054700 26.510
20260406054800 26.357
20260406054900 26.357
20260406055000 26.434
20260406055100 26.602
20260406055200 26.800
20260406055300 26.434
20260406055400 26.571
20260406055500 26.342
20260406055600 26.525
20260406055700 26.419
20260406055800 26.205
20260406055900 26.327
20260406060000 25.976
20260406060100 25.915
20260406060200 25.991
20260406060300 25.961
20260406060400 25.732
20260406060500 25.472
20260406060600 25.564
20260406060700 25.747
20260406060800 25.228
20260406060900 24.801
20260406061000 25.320
20260406061100 24.785
20260406061200 25.060
20260406061300 24.908
20260406061400 25.167
20260406061500 25.518
20260406061600 25.396
20260406061700 25.304
20260406061800 25.198
20260406061900 25.213
20260406062000 25.732
20260406062100 25.732
20260406062200 23.824
20260406062300 25.396
20260406062400 25.396
20260406062500 25.365
20260406062600 24.358
20260406062700 24.312
20260406062800 24.679
20260406062900 23.931
20260406063000 24.099
20260406063100 23.900
20260406063200 23.626
20260406063300 23.610
20260406063400 22.847
20260406063500 23.244
20260406063600 22.878
20260406063700 23.626
20260406063800 23.931
20260406063900 21.916
20260406064000 23.046
20260406064100 23.442
20260406064200 22.237
20260406064300 23.442
20260406064400 23.397
20260406064500 23.626
20260406064600 23.641
20260406064700 23.000
20260406064800 22.985
20260406064900 23.488
20260406065000 23.412
20260406065100 23.168
20260406065200 23.305
20260406065300 23.412
20260406065400 23.229
20260406065500 22.664
20260406065600 22.801
20260406065700 22.847
20260406065800 22.588
20260406065900 22.725
20260406070000 22.450
20260406070100 22.679
20260406070200 22.572
20260406070300 22.313
20260406070400 22.115
20260406070500 22.023
20260406070600 21.855
20260406070700 22.420
20260406070800 21.703
20260406070900 22.008
20260406071000 22.267
20260406071100 22.115
20260406071200 21.947
20260406071300 21.916
20260406071400 22.008
20260406071500 22.008
20260406071600 22.099
20260406071700 22.084
20260406071800 22.115
20260406071900 22.054
20260406072000 22.069
20260406072100 22.008
20260406072200 21.718
20260406072300 21.809
20260406072400 21.642
20260406072500 21.703
20260406072600 21.107
20260406072700 21.367
20260406072800 21.779
20260406072900 21.413
20260406073000 21.580
20260406073100 21.642
20260406073200 21.718
20260406073300 21.779
20260406073400 21.733
20260406073500 21.626
20260406073600 21.672
20260406073700 21.687
20260406073800 21.489
20260406073900 21.535
20260406074000 21.565
20260406074100 21.474
20260406074200 21.474
20260406074300 21.474
20260406074400 21.428
20260406074500 21.290
20260406074600 21.336
20260406074700 21.321
20260406074800 21.306
20260406074900 21.321
20260406075000 21.275
20260406075100 21.336
20260406075200 21.336
20260406075300 21.321
20260406075400 21.306
20260406075500 21.260
20260406075600 21.290
20260406075700 21.260
20260406075800 21.214
20260406075900 21.199
20260406080000 21.184
20260406080100 21.199
20260406080200 21.168
20260406080300 21.138
20260406080400 21.107
20260406080500 21.046
20260406080600 21.077
20260406080700 21.031
20260406080800 20.985
20260406080900 20.955
20260406081000 20.924
20260406081100 20.909
20260406081200 20.863
20260406081300 20.894
20260406081400 20.787
20260406081500 20.833
20260406081600 20.787
20260406081700 20.741
20260406081800 20.741
20260406081900 20.726
20260406082000 20.695
20260406082100 20.619
20260406082200 20.695
20260406082300 20.665
20260406082400 20.604
20260406082500 20.604
20260406082600 20.558
20260406082700 20.543
20260406082800 20.482
20260406082900 20.497
20260406083000 20.482
20260406083100 20.436
20260406083200 20.421
20260406083300 20.375
20260406083400 20.314
20260406083500 20.268
20260406083600 20.237
20260406083700 20.176
20260406083800 20.146
20260406083900 20.100
20260406084000 20.070
20260406084100 19.993
20260406084200 19.932
20260406084300 19.947
20260406084400 19.932
20260406084500 19.841
20260406084600 19.856
20260406084700 19.856
20260406084800 19.825
20260406084900 19.795
20260406085000 19.795
20260406085100 19.764
20260406085200 19.734
20260406085300 19.719
20260406085400 19.703
20260406085500 19.657
20260406085600 19.627
20260406085700 19.612
20260406085800 19.612
20260406085900 19.566
20260406090000 19.535
20260406090100 19.535
20260406090200 19.490
20260406090300 19.444
20260406090400 19.444
20260406090500 19.413
20260406090600 19.383
20260406090700 19.383
20260406090800 19.367
20260406090900 19.322
20260406091000 19.306
20260406091100 19.322
20260406091200 19.291
20260406091300 19.261
20260406091400 19.215
20260406091500 19.108
20260406091600 19.108
20260406091700 19.016
20260406091800 19.016
20260406091900 19.001
20260406092000 18.894
20260406092100 18.925
20260406092200 18.818
20260406092300 18.818
20260406092400 18.788
20260406092500 18.757
20260406092600 18.803
20260406092700 18.788
20260406092800 18.742
20260406092900 18.772
20260406093000 18.742
20260406093100 18.803
20260406093200 18.772
20260406093300 18.635
20260406093400 18.574
20260406093500 18.559
20260406093600 18.452
20260406093700 18.513
20260406093800 18.452
20260406093900 18.620
20260406094000 18.345
20260406094100 18.482
20260406094200 18.391
20260406094300 18.574
20260406094400 18.452
20260406094500 18.543
20260406094600 18.375
20260406094700 18.330
20260406094800 18.391
20260406094900 18.345
20260406095000 18.436
20260406095100 18.253
20260406095200 18.284
20260406095300 18.253
20260406095400 18.223
20260406095500 18.330
20260406095600 18.131
20260406095700 18.116
20260406095800 18.208
20260406095900 18.192
20260406100000 18.253
20260406100100 18.085
20260406100200 17.918
20260406100300 18.131
20260406100400 18.040
20260406100500 18.040
20260406100600 17.994
20260406100700 18.055
20260406100800 17.963
20260406100900 17.963
20260406101000 18.024
20260406101100 17.841
20260406101200 17.902
20260406101300 17.933
20260406101400 17.918
20260406101500 17.780
20260406101600 17.673
20260406101700 17.719
20260406101800 17.612
20260406101900 17.536
20260406102000 17.612
20260406102100 17.506
20260406102200 17.460
20260406102300 17.475
20260406102400 17.429
20260406102500 17.506
20260406102600 17.567
20260406102700 17.582
20260406102800 17.673
20260406102900 17.689
20260406103000 17.673
20260406103100 17.704
20260406103200 17.673
20260406103300 17.780
20260406103400 17.872
20260406103500 17.902
20260406103600 17.872
20260406103700 17.902
20260406103800 17.902
20260406103900 17.963
20260406104000 17.994
20260406104100 18.085
20260406104200 18.070
20260406104300 18.085
20260406104400 18.024
20260406104500 18.009
20260406104600 17.887
20260406104700 17.948
20260406104800 17.918
20260406104900 17.994
20260406105000 17.994
20260406105100 17.933
20260406105200 18.055
20260406105300 18.055
20260406105400 18.055
20260406105500 18.070
20260406105600 18.131
20260406105700 18.192
20260406105800 18.192
20260406105900 18.177
20260406110000 18.131
20260406110100 18.131
20260406110200 18.208
20260406110300 18.253
20260406110400 18.238
20260406110500 18.269
20260406110600 18.345
20260406110700 18.436
20260406110800 18.559
20260406110900 18.650
20260406111000 18.726
20260406111100 18.788
20260406111200 18.757
20260406111300 18.742
20260406111400 18.757
20260406111500 18.742
20260406111600 18.772
20260406111700 18.788
20260406111800 18.788
20260406111900 18.818
20260406112000 18.894
20260406112100 18.940
20260406112200 18.955
20260406112300 19.016
20260406112400 19.093
20260406112500 19.108
20260406112600 19.123
20260406112700 19.184
20260406112800 19.215
20260406112900 19.322
20260406113000 19.398
20260406113100 19.474
20260406113200 19.520
20260406113300 19.581
20260406113400 19.612
20260406113500 19.657
20260406113600 19.703
20260406113700 19.764
20260406113800 19.764
20260406113900 19.810
20260406114000 19.902
20260406114100 19.932
20260406114200 19.993
20260406114300 20.039
20260406114400 20.100
20260406114500 20.115
20260406114600 20.146
20260406114700 20.161
20260406114800 20.192
20260406114900 20.207
20260406115000 20.222
20260406115100 20.268
20260406115200 20.298
20260406115300 20.314
20260406115400 20.344
20260406115500 20.375
20260406115600 20.436
20260406115700 20.466
20260406115800 20.512
20260406115900 20.512
20260406120000 20.558
20260406120100 20.558
20260406120200 20.588
20260406120300 20.634
20260406120400 20.649
20260406120500 20.665
20260406120600 20.711
20260406120700 20.772
20260406120800 20.772
20260406120900 20.848
20260406121000 20.985
20260406121100 21.077
20260406121200 21.229
20260406121300 21.214
20260406121400 21.321
20260406121500 21.367
20260406121600 21.397
20260406121700 21.397
20260406121800 21.428
20260406121900 21.489
20260406122000 21.565
20260406122100 21.611
20260406122200 21.672
20260406122300 21.748
20260406122400 21.779
20260406122500 21.993
20260406122600 21.993
20260406122700 22.008
20260406122800 22.038
20260406122900 22.099
20260406123000 22.176
20260406123100 22.221
20260406123200 22.237
20260406123300 22.298
20260406123400 22.328
20260406123500 22.344
20260406123600 22.344
20260406123700 22.374
20260406123800 22.450
20260406123900 22.496
20260406124000 22.466
20260406124100 22.511
20260406124200 22.557
20260406124300 22.679
20260406124400 22.649
20260406124500 22.695
20260406124600 22.756
20260406124700 22.756
20260406124800 22.817
20260406124900 22.893
20260406125000 22.939
20260406125100 22.924
20260406125200 23.000
20260406125300 22.939
20260406125400 22.924
20260406125500 22.954
20260406125600 23.046
20260406125700 23.122
20260406125800 23.107
20260406125900 23.137
20260406130000 23.152
20260406130100 23.244
20260406130200 23.320
20260406130300 23.351
20260406130400 23.442
20260406130500 23.580
20260406130600 23.610
20260406130700 23.565
20260406130800 23.458
20260406130900 23.702
20260406131000 23.778
20260406131100 23.793
20260406131200 23.656
20260406131300 23.656
20260406131400 23.610
20260406131500 23.610
20260406131600 23.595
20260406131700 23.656
20260406131800 23.671
20260406131900 23.961
20260406132000 24.053
20260406132100 24.038
20260406132200 24.236
20260406132300 24.267
20260406132400 24.190
20260406132500 24.267
20260406132600 24.297
20260406132700 24.267
20260406132800 24.206
20260406132900 24.160
20260406133000 24.404
20260406133100 24.328
20260406133200 24.373
20260406133300 24.434
20260406133400 24.526
20260406133500 24.572
20260406133600 24.587
20260406133700 24.648
20260406133800 24.694
20260406133900 24.618
20260406134000 24.801
20260406134100 24.740
20260406134200 24.648
20260406134300 24.755
20260406134400 24.694
20260406134500 24.785
20260406134600 24.816
20260406134700 24.862
20260406134800 24.908
20260406134900 24.847
20260406135000 24.923
20260406135100 24.908
20260406135200 24.969
20260406135300 25.045
20260406135400 25.030
20260406135500 25.030
20260406135600 25.045
20260406135700 25.091
20260406135800 25.228
20260406135900 25.259
20260406140000 25.381
20260406140100 25.457
20260406140200 25.518
20260406140300 25.488
20260406140400 25.503
20260406140500 25.549
20260406140600 25.610
20260406140700 25.778
20260406140800 25.839
20260406140900 25.762
20260406141000 25.732
20260406141100 25.854
20260406141200 25.854
20260406141300 25.915
20260406141400 25.793
20260406141500 25.854
20260406141600 26.006
20260406141700 26.022
20260406141800 26.052
20260406141900 26.067
20260406142000 26.006
20260406142100 25.793
20260406142200 25.930
20260406142300 26.098
20260406142400 26.098
20260406142500 26.159
20260406142600 26.190
20260406142700 26.190
20260406142800 26.205
20260406142900 26.266
20260406143000 26.327
20260406143100 26.342
20260406143200 26.357
20260406143300 26.357
20260406143400 26.388
20260406143500 26.388
20260406143600 26.312
20260406143700 26.205
20260406143800 26.144
20260406143900 26.235
20260406144000 25.991
20260406144100 26.541
20260406144200 26.586
20260406144300 26.586
20260406144400 26.571
20260406144500 26.556
20260406144600 26.586
20260406144700 26.617
20260406144800 26.632
20260406144900 26.693
20260406145000 26.678
20260406145100 26.770
20260406145200 26.861
20260406145300 26.861
20260406145400 26.846
20260406145500 26.861
20260406145600 26.892
20260406145700 26.892
20260406145800 26.922
20260406145900 26.922
20260406150000 26.922
20260406150100 26.937
20260406150200 26.953
20260406150300 26.953
20260406150400 26.968
20260406150500 26.953
20260406150600 26.968
20260406150700 27.014
20260406150800 27.014
20260406150900 26.998
20260406151000 27.044
20260406151100 26.998
20260406151200 27.029
20260406151300 27.029
20260406151400 27.075
20260406151500 27.060
20260406151600 27.121
20260406151700 27.105
20260406151800 27.105
20260406151900 27.121
20260406152000 27.334
20260406152100 27.273
20260406152200 27.395
20260406152300 27.395
20260406152400 27.411
20260406152500 27.441
20260406152600 27.487
20260406152700 27.502
20260406152800 27.533
20260406152900 27.639
20260406153000 27.655
20260406153100 27.685
20260406153200 27.533
20260406153300 27.441
20260406153400 27.594
20260406153500 27.533
20260406153600 27.426
20260406153700 27.380
20260406153800 27.304
20260406153900 27.395
20260406154000 27.548
20260406154100 27.655
20260406154200 27.609
20260406154300 27.411
20260406154400 27.578
20260406154500 27.670
20260406154600 27.731
20260406154700 27.670
20260406154800 27.716
20260406154900 27.502
20260406155000 27.456
20260406155100 27.441
20260406155200 27.502
20260406155300 27.517
20260406155400 27.487
20260406155500 27.395
20260406155600 27.517
20260406155700 27.411
20260406155800 27.380
20260406155900 27.426
20260406160000 27.456
20260406160100 27.288
20260406160200 27.380
20260406160300 27.426
20260406160400 27.426
20260406160500 27.334
20260406160600 27.487
20260406160700 27.456
20260406160800 27.548
20260406160900 27.441
20260406161000 27.548
20260406161100 27.624
20260406161200 27.609
20260406161300 27.670
20260406161400 27.670
20260406161500 27.365
20260406161600 27.121
20260406161700 26.998
20260406161800 27.563
20260406161900 27.685
20260406162000 27.288
20260406162100 27.243
20260406162200 26.937
20260406162300 27.212
20260406162400 27.365
20260406162500 27.258
20260406162600 27.533
20260406162700 27.090
20260406162800 27.227
20260406162900 27.075
20260406163000 27.121
20260406163100 27.441
20260406163200 27.411
20260406163300 27.182
20260406163400 27.258
20260406163500 27.243
20260406163600 27.273
20260406163700 27.243
20260406163800 27.197
20260406163900 27.197
20260406164000 27.075
20260406164100 26.968
20260406164200 27.075
20260406164300 26.968
20260406164400 26.953
20260406164500 27.288
20260406164600 27.166
20260406164700 27.197
20260406164800 26.785
20260406164900 26.525
20260406165000 26.998
20260406165100 27.105
20260406165200 26.831
20260406165300 26.815
20260406165400 26.663
20260406165500 26.602
20260406165600 26.586
20260406165700 26.724
20260406165800 26.602
20260406165900 26.510
20260406170000 26.541
20260406170100 26.388
20260406170200 26.464
20260406170300 26.419
20260406170400 26.510
20260406170500 26.495
20260406170600 26.403
20260406170700 26.480
20260406170800 26.693
20260406170900 26.449
20260406171000 26.571
20260406171100 26.541
20260406171200 26.647
20260406171300 26.464
20260406171400 26.678
20260406171500 26.495
20260406171600 26.647
20260406171700 26.632
20260406171800 26.831
20260406171900 26.586
20260406172000 26.632
20260406172100 26.586
20260406172200 26.373
20260406172300 26.266
20260406172400 26.190
20260406172500 26.525
20260406172600 26.312
20260406172700 26.296
20260406172800 26.235
20260406172900 26.266
20260406173000 26.220
20260406173100 26.251
20260406173200 26.174
20260406173300 26.235
20260406173400 26.022
20260406173500 26.083
20260406173600 26.052
20260406173700 26.220
20260406173800 25.976
20260406173900 25.839
20260406174000 25.991
20260406174100 25.823
20260406174200 25.976
20260406174300 25.823
20260406174400 26.129
20260406174500 25.747
20260406174600 25.991
20260406174700 25.457
20260406174800 25.961
20260406174900 25.610
20260406175000 25.304
20260406175100 26.006
20260406175200 25.594
20260406175300 25.198
20260406175400 25.091
20260406175500 25.778
20260406175600 25.503
20260406175700 25.472
20260406175800 25.762
20260406175900 25.320
20260406180000 25.014
20260406180100 24.969
20260406180200 25.320
20260406180300 25.503
20260406180400 25.503
20260406180500 25.243
20260406180600 24.908
20260406180700 24.923
20260406180800 25.091
20260406180900 24.160
20260406181000 24.984
20260406181100 24.496
20260406181200 25.167
20260406181300 24.953
20260406181400 24.694
20260406181500 23.961
20260406181600 24.679
20260406181700 24.801
20260406181800 24.282
20260406181900 24.129
20260406182000 24.572
20260406182100 24.190
20260406182200 24.724
20260406182300 24.770
20260406182400 23.580
20260406182500 24.541
20260406182600 24.373
20260406182700 23.626
20260406182800 23.931
20260406182900 24.328
20260406183000 23.488
20260406183100 23.366
20260406183200 23.748
20260406183300 23.595
20260406183400 22.634
20260406183500 23.397
20260406183600 23.748
20260406183700 23.015
20260406183800 22.801
20260406183900 22.450
20260406184000 23.076
20260406184100 23.534
20260406184200 22.511
20260406184300 22.450
20260406184400 22.801
20260406184500 22.145
20260406184600 23.030
20260406184700 23.214
20260406184800 23.046
20260406184900 22.145
20260406185000 22.771
20260406185100 22.420
20260406185200 22.924
20260406185300 23.046
20260406185400 22.588
20260406185500 22.603
20260406185600 22.695
20260406185700 22.649
20260406185800 22.511
20260406185900 22.634
20260406190000 22.313
20260406190100 22.359
20260406190200 22.649
20260406190300 22.160
20260406190400 22.557
20260406190500 22.313
20260406190600 22.496
20260406190700 22.328
20260406190800 22.099
20260406190900 22.191
20260406191000 22.267
20260406191100 22.038
20260406191200 22.283
20260406191300 21.886
20260406191400 22.115
20260406191500 21.962
20260406191600 21.718
20260406191700 21.458
20260406191800 21.657
20260406191900 21.672
20260406192000 21.596
20260406192100 21.779
20260406192200 21.733
20260406192300 21.519
20260406192400 21.642
20260406192500 21.672
20260406192600 21.535
20260406192700 21.367
20260406192800 21.245
20260406192900 21.245
20260406193000 21.214
20260406193100 21.229
20260406193200 21.229
20260406193300 21.153
20260406193400 21.031
20260406193500 20.985
20260406193600 20.894
20260406193700 20.802
20260406193800 20.772
20260406193900 20.772
20260406194000 20.558
20260406194100 20.588
20260406194200 20.405
20260406194300 20.543
20260406194400 20.558
20260406194500 20.482
20260406194600 20.451
20260406194700 20.451
20260406194800 20.436
20260406194900 20.451
20260406195000 20.451
20260406195100 20.421
20260406195200 20.405
20260406195300 20.329
20260406195400 20.100
20260406195500 19.993
20260406195600 20.024
20260406195700 20.115
20260406195800 20.115
20260406195900 20.161
20260406200000 20.131
20260406200100 20.161
20260406200200 20.146
20260406200300 20.100
20260406200400 20.085
20260406200500 20.039
20260406200600 20.008
20260406200700 19.963
20260406200800 19.917
20260406200900 19.856
20260406201000 19.825
20260406201100 19.825
20260406201200 19.810
20260406201300 19.780
20260406201400 19.734
20260406201500 19.703
20260406201600 19.673
20260406201700 19.596
20260406201800 19.413
20260406201900 19.444
20260406202000 19.383
20260406202100 19.337
20260406202200 19.322
20260406202300 19.322
20260406202400 19.261
20260406202500 19.230
20260406202600 19.215
20260406202700 19.184
20260406202800 19.123
20260406202900 19.123
20260406203000 19.108
20260406203100 19.016
20260406203200 18.986
20260406203300 18.986
20260406203400 19.016
20260406203500 19.016
20260406203600 19.001
20260406203700 18.971
20260406203800 18.971
20260406203900 18.925
20260406204000 18.910
20260406204100 18.879
20260406204200 18.864
20260406204300 18.833
20260406204400 18.818
20260406204500 18.726
20260406204600 18.650
20260406204700 18.665
20260406204800 18.650
20260406204900 18.650
20260406205000 18.635
20260406205100 18.589
20260406205200 18.528
20260406205300 18.513
20260406205400 18.513
20260406205500 18.452
20260406205600 18.452
20260406205700 18.436
20260406205800 18.406
20260406205900 18.391
20260406210000 18.330
20260406210100 18.330
20260406210200 18.299
20260406210300 18.314
20260406210400 18.269
20260406210500 18.238
20260406210600 18.238
20260406210700 18.192
20260406210800 18.177
20260406210900 18.162
20260406211000 18.131
20260406211100 18.085
20260406211200 18.070
20260406211300 18.070
20260406211400 18.055
20260406211500 18.040
20260406211600 18.024
20260406211700 18.009
20260406211800 18.009
20260406211900 17.994
20260406212000 17.979
20260406212100 17.963
20260406212200 17.948
20260406212300 17.948
20260406212400 17.948
20260406212500 17.933
20260406212600 17.918
20260406212700 17.918
20260406212800 17.887
20260406212900 17.887
20260406213000 17.872
20260406213100 17.857
20260406213200 17.857
20260406213300 17.841
20260406213400 17.826
20260406213500 17.826
20260406213600 17.857
20260406213700 17.826
20260406213800 17.811
20260406213900 17.826
20260406214000 17.826
20260406214100 17.841
20260406214200 17.826
20260406214300 17.795
20260406214400 17.780
20260406214500 17.795
20260406214600 17.811
20260406214700 17.734
20260406214800 17.719
20260406214900 17.719
20260406215000 17.704
20260406215100 17.658
20260406215200 17.612
20260406215300 17.597
20260406215400 17.628
20260406215500 17.597
20260406215600 17.612
20260406215700 17.643
20260406215800 17.521
20260406215900 17.612
20260406220000 17.506
20260406220100 17.551
20260406220200 17.536
20260406220300 17.521
20260406220400 17.490
20260406220500 17.383
20260406220600 17.322
20260406220700 17.322
20260406220800 17.231
20260406220900 17.078
20260406221000 16.987
20260406221100 17.002
20260406221200 16.971
20260406221300 16.834
20260406221400 16.788
20260406221500 16.819
20260406221600 16.758
20260406221700 16.666
20260406221800 16.636
20260406221900 16.544
20260406222000 16.040
20260406222100 16.162
20260406222200 16.132
20260406222300 16.208
20260406222400 16.178
20260406222500 16.269
20260406222600 16.269
20260406222700 16.162
20260406222800 16.025
20260406222900 16.132
20260406223000 16.147
20260406223100 16.178
20260406223200 16.254
20260406223300 16.407
20260406223400 16.468
20260406223500 16.285
20260406223600 16.254
20260406223700 16.315
20260406223800 16.330
20260406223900 16.254
20260406224000 16.346
20260406224100 16.025
20260406224200 16.101
20260406224300 16.285
20260406224400 16.132
20260406224500 16.132
20260406224600 16.147
20260406224700 16.208
20260406224800 16.254
20260406224900 16.376
20260406225000 16.422
20260406225100 16.666
20260406225200 16.926
20260406225300 16.941
20260406225400 17.048
20260406225500 17.109
20260406225600 17.063
20260406225700 16.819
20260406225800 16.987
20260406225900 16.910
20260406230000 16.880
20260406230100 16.880
20260406230200 16.788
20260406230300 16.819
20260406230400 16.849
20260406230500 16.865
20260406230600 16.773
20260406230700 16.987
20260406230800 17.017
20260406230900 16.865
20260406231000 16.865
20260406231100 16.742
20260406231200 16.941
20260406231300 16.773
20260406231400 16.910
20260406231500 17.109
20260406231600 17.093
20260406231700 17.002
20260406231800 17.032
20260406231900 17.170
20260406232000 17.200
20260406232100 17.002
20260406232200 17.002
20260406232300 16.895
20260406232400 16.941
20260406232500 16.941
20260406232600 16.819
20260406232700 16.910
20260406232800 16.971
20260406232900 16.849
20260406233000 16.987
20260406233100 16.941
20260406233200 16.987
20260406233300 17.002
20260406233400 17.002
20260406233500 17.185
20260406233600 17.170
20260406233700 17.216
20260406233800 17.277
20260406233900 17.368
20260406234000 17.536
20260406234100 17.460
20260406234200 17.536
20260406234300 17.521
20260406234400 17.673
20260406234500 17.795
20260406234600 17.750
20260406234700 17.811
20260406234800 17.811
20260406234900 17.902
20260406235000 17.963
20260406235100 17.887
20260406235200 17.857
20260406235300 17.948
20260406235400 17.887
20260406235500 17.994
20260406235600 18.070
20260406235700 18.101
20260406235800 18.101
20260406235900 18.223
20260406240000 18.269