#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260407000100 18.253
20260407000200 18.391
20260407000300 18.375
20260407000400 18.406
20260407000500 18.421
20260407000600 18.406
20260407000700 18.436
20260407000800 18.498
20260407000900 18.482
20260407001000 18.528
20260407001100 18.604
20260407001200 18.711
20260407001300 18.650
20260407001400 18.665
20260407001500 18.742
20260407001600 18.742
20260407001700 18.757
20260407001800 18.864
20260407001900 18.757
20260407002000 18.742
20260407002100 18.788
20260407002200 18.772
20260407002300 18.772
20260407002400 18.772
20260407002500 18.894
20260407002600 19.062
20260407002700 19.077
20260407002800 19.215
20260407002900 19.154
20260407003000 19.062
20260407003100 19.047
20260407003200 19.215
20260407003300 19.215
20260407003400 19.169
20260407003500 19.169
20260407003600 19.276
20260407003700 19.184
20260407003800 19.337
20260407003900 19.459
20260407004000 19.566
20260407004100 19.596
20260407004200 19.642
20260407004300 19.551
20260407004400 19.581
20260407004500 19.581
20260407004600 19.764
20260407004700 19.856
20260407004800 19.963
20260407004900 19.825
20260407005000 19.398
20260407005100 19.413
20260407005200 19.429
20260407005300 19.551
20260407005400 19.459
20260407005500 19.520
20260407005600 19.596
20260407005700 19.581
20260407005800 19.688
20260407005900 20.085
20260407010000 19.993
20260407010100 20.207
20260407010200 20.390
20260407010300 20.466
20260407010400 20.527
20260407010500 20.588
20260407010600 20.497
20260407010700 20.421
20260407010800 20.802
20260407010900 21.092
20260407011000 21.031
20260407011100 21.168
20260407011200 21.275
20260407011300 21.290
20260407011400 21.367
20260407011500 21.565
20260407011600 21.642
20260407011700 21.764
20260407011800 21.794
20260407011900 21.672
20260407012000 21.962
20260407012100 22.099
20260407012200 22.191
20260407012300 22.206
20260407012400 22.328
20260407012500 22.328
20260407012600 22.328
20260407012700 22.496
20260407012800 22.649
20260407012900 22.801
20260407013000 22.695
20260407013100 22.786
20260407013200 23.030
20260407013300 23.046
20260407013400 23.107
20260407013500 23.214
20260407013600 23.275
20260407013700 23.259
20260407013800 23.275
20260407013900 23.442
20260407014000 23.687
20260407014100 23.717
20260407014200 23.824
20260407014300 23.870
20260407014400 23.732
20260407014500 23.778
20260407014600 23.900
20260407014700 23.702
20260407014800 23.702
20260407014900 23.839
20260407015000 24.053
20260407015100 24.022
20260407015200 24.175
20260407015300 24.282
20260407015400 24.343
20260407015500 24.297
20260407015600 24.373
20260407015700 24.480
20260407015800 24.557
20260407015900 24.694
20260407020000 24.572
20260407020100 24.557
20260407020200 24.511
20260407020300 24.557
20260407020400 24.633
20260407020500 24.526
20260407020600 24.663
20260407020700 24.785
20260407020800 24.709
20260407020900 24.587
20260407021000 24.496
20260407021100 24.496
20260407021200 24.419
20260407021300 24.267
20260407021400 23.763
20260407021500 24.297
20260407021600 24.450
20260407021700 24.511
20260407021800 24.541
20260407021900 24.755
20260407022000 24.785
20260407022100 24.709
20260407022200 24.831
20260407022300 24.847
20260407022400 24.892
20260407022500 25.091
20260407022600 25.045
20260407022700 25.167
20260407022800 25.335
20260407022900 25.259
20260407023000 25.289
20260407023100 25.213
20260407023200 25.350
20260407023300 25.289
20260407023400 25.442
20260407023500 25.518
20260407023600 25.579
20260407023700 25.579
20260407023800 25.625
20260407023900 25.610
20260407024000 25.610
20260407024100 25.564
20260407024200 25.549
20260407024300 25.503
20260407024400 25.610
20260407024500 25.610
20260407024600 25.564
20260407024700 25.640
20260407024800 25.686
20260407024900 25.640
20260407025000 25.823
20260407025100 25.945
20260407025200 25.930
20260407025300 25.991
20260407025400 26.098
20260407025500 26.098
20260407025600 26.083
20260407025700 26.098
20260407025800 26.144
20260407025900 26.174
20260407030000 26.174
20260407030100 26.235
20260407030200 26.220
20260407030300 26.251
20260407030400 26.342
20260407030500 26.327
20260407030600 26.373
20260407030700 26.388
20260407030800 26.449
20260407030900 26.434
20260407031000 26.373
20260407031100 26.388
20260407031200 26.312
20260407031300 26.312
20260407031400 26.495
20260407031500 26.342
20260407031600 26.449
20260407031700 26.464
20260407031800 26.495
20260407031900 26.449
20260407032000 26.342
20260407032100 26.159
20260407032200 26.327
20260407032300 26.480
20260407032400 26.449
20260407032500 26.678
20260407032600 26.632
20260407032700 26.754
20260407032800 26.678
20260407032900 26.541
20260407033000 26.480
20260407033100 26.525
20260407033200 26.617
20260407033300 26.602
20260407033400 26.754
20260407033500 26.831
20260407033600 26.831
20260407033700 26.831
20260407033800 26.907
20260407033900 26.937
20260407034000 26.953
20260407034100 26.998
20260407034200 26.953
20260407034300 26.998
20260407034400 27.044
20260407034500 27.044
20260407034600 27.105
20260407034700 26.968
20260407034800 26.907
20260407034900 26.953
20260407035000 26.968
20260407035100 26.953
20260407035200 26.861
20260407035300 26.876
20260407035400 26.892
20260407035500 26.861
20260407035600 26.876
20260407035700 26.876
20260407035800 26.861
20260407035900 26.907
20260407040000 26.922
20260407040100 26.831
20260407040200 26.831
20260407040300 26.953
20260407040400 26.922
20260407040500 26.907
20260407040600 26.892
20260407040700 27.212
20260407040800 27.273
20260407040900 27.182
20260407041000 27.350
20260407041100 27.380
20260407041200 27.380
20260407041300 27.395
20260407041400 27.411
20260407041500 27.380
20260407041600 27.350
20260407041700 27.075
20260407041800 27.136
20260407041900 26.831
20260407042000 26.937
20260407042100 27.075
20260407042200 27.090
20260407042300 26.892
20260407042400 26.998
20260407042500 27.166
20260407042600 27.121
20260407042700 27.136
20260407042800 27.090
20260407042900 27.075
20260407043000 27.105
20260407043100 26.770
20260407043200 27.060
20260407043300 26.831
20260407043400 27.243
20260407043500 26.724
20260407043600 27.060
20260407043700 26.693
20260407043800 26.586
20260407043900 26.724
20260407044000 26.663
20260407044100 26.770
20260407044200 26.831
20260407044300 26.693
20260407044400 27.197
20260407044500 26.892
20260407044600 26.800
20260407044700 26.922
20260407044800 26.617
20260407044900 26.876
20260407045000 27.304
20260407045100 27.350
20260407045200 26.998
20260407045300 27.090
20260407045400 27.090
20260407045500 27.227
20260407045600 26.953
20260407045700 26.953
20260407045800 27.044
20260407045900 26.937
20260407050000 26.724
20260407050100 26.831
20260407050200 26.708
20260407050300 26.846
20260407050400 26.724
20260407050500 26.800
20260407050600 27.136
20260407050700 26.663
20260407050800 26.815
20260407050900 26.235
20260407051000 25.854
20260407051100 26.190
20260407051200 26.144
20260407051300 25.823
20260407051400 26.251
20260407051500 25.793
20260407051600 26.251
20260407051700 26.174
20260407051800 25.640
20260407051900 26.480
20260407052000 25.594
20260407052100 25.671
20260407052200 26.067
20260407052300 25.808
20260407052400 26.083
20260407052500 26.373
20260407052600 25.930
20260407052700 25.762
20260407052800 25.976
20260407052900 25.884
20260407053000 26.449
20260407053100 25.640
20260407053200 25.747
20260407053300 25.655
20260407053400 25.640
20260407053500 25.060
20260407053600 25.411
20260407053700 25.625
20260407053800 26.022
20260407053900 25.991
20260407054000 26.083
20260407054100 26.144
20260407054200 26.357
20260407054300 25.274
20260407054400 25.594
20260407054500 25.701
20260407054600 25.823
20260407054700 25.594
20260407054800 25.533
20260407054900 25.732
20260407055000 26.052
20260407055100 25.762
20260407055200 25.564
20260407055300 25.579
20260407055400 25.381
20260407055500 25.030
20260407055600 25.579
20260407055700 24.969
20260407055800 24.557
20260407055900 24.526
20260407060000 25.243
20260407060100 25.671
20260407060200 24.450
20260407060300 23.977
20260407060400 24.114
20260407060500 23.900
20260407060600 24.434
20260407060700 24.236
20260407060800 24.785
20260407060900 23.885
20260407061000 24.389
20260407061100 24.114
20260407061200 24.511
20260407061300 24.633
20260407061400 23.961
20260407061500 24.770
20260407061600 24.129
20260407061700 24.419
20260407061800 24.450
20260407061900 24.068
20260407062000 24.373
20260407062100 23.610
20260407062200 24.190
20260407062300 24.755
20260407062400 24.312
20260407062500 23.351
20260407062600 23.519
20260407062700 23.397
20260407062800 23.503
20260407062900 23.549
20260407063000 22.679
20260407063100 24.022
20260407063200 24.419
20260407063300 22.221
20260407063400 22.496
20260407063500 22.283
20260407063600 21.840
20260407063700 21.809
20260407063800 22.252
20260407063900 21.977
20260407064000 23.717
20260407064100 22.771
20260407064200 23.214
20260407064300 22.496
20260407064400 23.061
20260407064500 22.725
20260407064600 23.229
20260407064700 22.344
20260407064800 21.626
20260407064900 22.786
20260407065000 21.611
20260407065100 21.580
20260407065200 21.306
20260407065300 21.977
20260407065400 21.764
20260407065500 22.099
20260407065600 21.214
20260407065700 21.458
20260407065800 21.794
20260407065900 21.672
20260407070000 21.306
20260407070100 22.664
20260407070200 21.931
20260407070300 21.962
20260407070400 21.611
20260407070500 21.184
20260407070600 22.206
20260407070700 22.572
20260407070800 21.321
20260407070900 21.779
20260407071000 20.970
20260407071100 20.833
20260407071200 21.397
20260407071300 21.352
20260407071400 21.367
20260407071500 21.611
20260407071600 21.275
20260407071700 20.848
20260407071800 20.772
20260407071900 20.680
20260407072000 21.123
20260407072100 21.870
20260407072200 21.580
20260407072300 21.886
20260407072400 21.672
20260407072500 21.489
20260407072600 21.413
20260407072700 20.772
20260407072800 20.543
20260407072900 20.756
20260407073000 21.092
20260407073100 21.352
20260407073200 21.184
20260407073300 21.107
20260407073400 21.199
20260407073500 21.138
20260407073600 21.046
20260407073700 21.077
20260407073800 21.046
20260407073900 20.955
20260407074000 20.924
20260407074100 20.970
20260407074200 20.924
20260407074300 20.894
20260407074400 20.863
20260407074500 20.833
20260407074600 20.787
20260407074700 20.726
20260407074800 20.665
20260407074900 20.619
20260407075000 20.588
20260407075100 20.512
20260407075200 20.588
20260407075300 20.558
20260407075400 20.527
20260407075500 20.558
20260407075600 20.543
20260407075700 20.527
20260407075800 20.466
20260407075900 20.482
20260407080000 20.436
20260407080100 20.466
20260407080200 20.405
20260407080300 20.451
20260407080400 20.421
20260407080500 20.360
20260407080600 20.314
20260407080700 20.268
20260407080800 20.207
20260407080900 20.207
20260407081000 20.222
20260407081100 20.131
20260407081200 20.161
20260407081300 20.146
20260407081400 20.100
20260407081500 20.070
20260407081600 20.024
20260407081700 20.008
20260407081800 19.963
20260407081900 19.917
20260407082000 19.856
20260407082100 19.841
20260407082200 19.780
20260407082300 19.734
20260407082400 19.657
20260407082500 19.642
20260407082600 19.596
20260407082700 19.566
20260407082800 19.535
20260407082900 19.490
20260407083000 19.474
20260407083100 19.444
20260407083200 19.429
20260407083300 19.398
20260407083400 19.367
20260407083500 19.352
20260407083600 19.337
20260407083700 19.306
20260407083800 19.276
20260407083900 19.261
20260407084000 19.230
20260407084100 19.215
20260407084200 19.200
20260407084300 19.154
20260407084400 19.139
20260407084500 19.123
20260407084600 19.108
20260407084700 19.093
20260407084800 19.062
20260407084900 19.047
20260407085000 19.016
20260407085100 19.016
20260407085200 18.971
20260407085300 18.955
20260407085400 18.925
20260407085500 18.910
20260407085600 18.864
20260407085700 18.803
20260407085800 18.757
20260407085900 18.772
20260407090000 18.696
20260407090100 18.665
20260407090200 18.635
20260407090300 18.589
20260407090400 18.513
20260407090500 18.498
20260407090600 18.482
20260407090700 18.467
20260407090800 18.375
20260407090900 18.360
20260407091000 18.284
20260407091100 18.314
20260407091200 18.253
20260407091300 18.223
20260407091400 18.192
20260407091500 18.177
20260407091600 18.131
20260407091700 18.131
20260407091800 18.085
20260407091900 18.070
20260407092000 18.040
20260407092100 18.024
20260407092200 18.009
20260407092300 17.994
20260407092400 17.933
20260407092500 17.918
20260407092600 17.902
20260407092700 17.887
20260407092800 17.826
20260407092900 17.841
20260407093000 17.780
20260407093100 17.765
20260407093200 17.734
20260407093300 17.734
20260407093400 17.750
20260407093500 17.673
20260407093600 17.658
20260407093700 17.643
20260407093800 17.658
20260407093900 17.628
20260407094000 17.689
20260407094100 17.643
20260407094200 17.582
20260407094300 17.582
20260407094400 17.536
20260407094500 17.536
20260407094600 17.506
20260407094700 17.490
20260407094800 17.521
20260407094900 17.475
20260407095000 17.536
20260407095100 17.536
20260407095200 17.475
20260407095300 17.521
20260407095400 17.460
20260407095500 17.506
20260407095600 17.567
20260407095700 17.551
20260407095800 17.475
20260407095900 17.490
20260407100000 17.551
20260407100100 17.582
20260407100200 17.506
20260407100300 17.475
20260407100400 17.444
20260407100500 17.475
20260407100600 17.490
20260407100700 17.475
20260407100800 17.460
20260407100900 17.475
20260407101000 17.429
20260407101100 17.383
20260407101200 17.383
20260407101300 17.368
20260407101400 17.338
20260407101500 16.926
20260407101600 16.727
20260407101700 16.086
20260407101800 16.193
20260407101900 16.605
20260407102000 16.742
20260407102100 16.651
20260407102200 15.995
20260407102300 15.934
20260407102400 15.460
20260407102500 15.506
20260407102600 15.384
20260407102700 15.415
20260407102800 15.323
20260407102900 14.987
20260407103000 15.293
20260407103100 15.766
20260407103200 14.758
20260407103300 15.033
20260407103400 14.850
20260407103500 15.033
20260407103600 14.697
20260407103700 15.033
20260407103800 14.758
20260407103900 15.003
20260407104000 14.636
20260407104100 14.606
20260407104200 14.453
20260407104300 14.636
20260407104400 14.392
20260407104500 14.850
20260407104600 14.819
20260407104700 14.941
20260407104800 14.957
20260407104900 15.323
20260407105000 15.231
20260407105100 15.064
20260407105200 15.033
20260407105300 15.216
20260407105400 15.079
20260407105500 15.094
20260407105600 15.231
20260407105700 15.872
20260407105800 16.010
20260407105900 16.178
20260407110000 16.147
20260407110100 16.208
20260407110200 16.056
20260407110300 16.162
20260407110400 16.178
20260407110500 16.162
20260407110600 16.193
20260407110700 16.162
20260407110800 16.178
20260407110900 16.193
20260407111000 16.178
20260407111100 16.162
20260407111200 16.132
20260407111300 16.162
20260407111400 16.193
20260407111500 16.193
20260407111600 16.178
20260407111700 16.132
20260407111800 16.117
20260407111900 16.132
20260407112000 16.132
20260407112100 16.086
20260407112200 16.056
20260407112300 16.086
20260407112400 16.056
20260407112500 16.071
20260407112600 16.025
20260407112700 16.010
20260407112800 15.903
20260407112900 16.040
20260407113000 15.995
20260407113100 15.918
20260407113200 16.025
20260407113300 15.934
20260407113400 15.842
20260407113500 16.040
20260407113600 16.132
20260407113700 16.086
20260407113800 16.101
20260407113900 16.056
20260407114000 15.903
20260407114100 15.964
20260407114200 16.407
20260407114300 16.544
20260407114400 16.590
20260407114500 16.559
20260407114600 16.803
20260407114700 16.773
20260407114800 16.880
20260407114900 16.834
20260407115000 16.865
20260407115100 17.216
20260407115200 17.124
20260407115300 16.727
20260407115400 16.865
20260407115500 16.849
20260407115600 17.017
20260407115700 17.246
20260407115800 17.353
20260407115900 17.536
20260407120000 17.673
20260407120100 17.506
20260407120200 17.704
20260407120300 17.643
20260407120400 17.261
20260407120500 17.261
20260407120600 17.322
20260407120700 17.261
20260407120800 17.521
20260407120900 17.536
20260407121000 17.689
20260407121100 17.902
20260407121200 18.147
20260407121300 17.918
20260407121400 18.391
20260407121500 18.238
20260407121600 18.299
20260407121700 18.589
20260407121800 18.513
20260407121900 18.345
20260407122000 18.589
20260407122100 18.543
20260407122200 18.604
20260407122300 18.650
20260407122400 18.711
20260407122500 18.757
20260407122600 18.650
20260407122700 18.635
20260407122800 18.772
20260407122900 18.681
20260407123000 18.681
20260407123100 18.788
20260407123200 19.047
20260407123300 18.849
20260407123400 19.123
20260407123500 19.276
20260407123600 19.245
20260407123700 19.459
20260407123800 19.825
20260407123900 19.719
20260407124000 19.841
20260407124100 19.703
20260407124200 19.642
20260407124300 19.596
20260407124400 19.596
20260407124500 19.673
20260407124600 19.627
20260407124700 19.551
20260407124800 19.505
20260407124900 19.719
20260407125000 19.703
20260407125100 19.871
20260407125200 19.810
20260407125300 19.841
20260407125400 20.131
20260407125500 20.085
20260407125600 20.115
20260407125700 20.161
20260407125800 20.131
20260407125900 20.360
20260407130000 19.780
20260407130100 19.917
20260407130200 19.978
20260407130300 20.146
20260407130400 19.719
20260407130500 19.657
20260407130600 19.780
20260407130700 19.825
20260407130800 19.795
20260407130900 19.764
20260407131000 20.497
20260407131100 20.649
20260407131200 20.772
20260407131300 20.741
20260407131400 20.863
20260407131500 21.245
20260407131600 21.168
20260407131700 21.321
20260407131800 21.229
20260407131900 21.275
20260407132000 21.367
20260407132100 21.504
20260407132200 21.504
20260407132300 21.596
20260407132400 21.626
20260407132500 21.657
20260407132600 21.672
20260407132700 21.733
20260407132800 21.825
20260407132900 21.886
20260407133000 21.947
20260407133100 21.977
20260407133200 22.252
20260407133300 22.435
20260407133400 22.527
20260407133500 22.450
20260407133600 22.588
20260407133700 22.557
20260407133800 22.557
20260407133900 22.634
20260407134000 22.725
20260407134100 22.756
20260407134200 22.832
20260407134300 23.046
20260407134400 23.061
20260407134500 23.290
20260407134600 23.305
20260407134700 23.473
20260407134800 23.549
20260407134900 23.717
20260407135000 23.656
20260407135100 23.809
20260407135200 23.870
20260407135300 23.961
20260407135400 24.022
20260407135500 23.992
20260407135600 24.022
20260407135700 24.022
20260407135800 23.931
20260407135900 24.022
20260407140000 23.992
20260407140100 24.068
20260407140200 24.114
20260407140300 24.160
20260407140400 24.099
20260407140500 24.114
20260407140600 24.251
20260407140700 24.267
20260407140800 24.328
20260407140900 24.343
20260407141000 24.328
20260407141100 24.434
20260407141200 24.358
20260407141300 24.465
20260407141400 24.450
20260407141500 24.465
20260407141600 24.511
20260407141700 24.587
20260407141800 24.541
20260407141900 24.465
20260407142000 24.602
20260407142100 24.618
20260407142200 24.709
20260407142300 24.694
20260407142400 24.618
20260407142500 24.663
20260407142600 24.572
20260407142700 24.541
20260407142800 24.618
20260407142900 24.709
20260407143000 24.679
20260407143100 24.679
20260407143200 24.740
20260407143300 24.694
20260407143400 24.694
20260407143500 24.679
20260407143600 24.694
20260407143700 24.679
20260407143800 24.770
20260407143900 24.892
20260407144000 25.045
20260407144100 24.984
20260407144200 25.213
20260407144300 25.121
20260407144400 25.030
20260407144500 25.182
20260407144600 25.243
20260407144700 25.289
20260407144800 25.320
20260407144900 25.365
20260407145000 25.274
20260407145100 25.381
20260407145200 25.365
20260407145300 25.426
20260407145400 25.503
20260407145500 25.518
20260407145600 25.564
20260407145700 25.579
20260407145800 25.640
20260407145900 25.686
20260407150000 25.671
20260407150100 25.716
20260407150200 25.732
20260407150300 25.701
20260407150400 25.762
20260407150500 25.808
20260407150600 25.808
20260407150700 25.808
20260407150800 25.839
20260407150900 25.747
20260407151000 25.701
20260407151100 25.655
20260407151200 25.701
20260407151300 25.686
20260407151400 25.823
20260407151500 25.839
20260407151600 25.915
20260407151700 25.961
20260407151800 25.915
20260407151900 25.991
20260407152000 25.991
20260407152100 26.052
20260407152200 26.067
20260407152300 26.067
20260407152400 26.159
20260407152500 26.159
20260407152600 26.159
20260407152700 26.159
20260407152800 26.144
20260407152900 26.190
20260407153000 26.235
20260407153100 26.266
20260407153200 26.251
20260407153300 26.296
20260407153400 26.327
20260407153500 26.327
20260407153600 26.327
20260407153700 26.327
20260407153800 26.388
20260407153900 26.388
20260407154000 26.373
20260407154100 26.388
20260407154200 26.419
20260407154300 26.434
20260407154400 26.449
20260407154500 26.495
20260407154600 26.480
20260407154700 26.541
20260407154800 26.525
20260407154900 26.556
20260407155000 26.541
20260407155100 26.571
20260407155200 26.586
20260407155300 26.586
20260407155400 26.525
20260407155500 26.556
20260407155600 26.571
20260407155700 26.571
20260407155800 26.586
20260407155900 26.632
20260407160000 26.586
20260407160100 26.571
20260407160200 26.541
20260407160300 26.525
20260407160400 26.480
20260407160500 26.495
20260407160600 26.647
20260407160700 26.693
20260407160800 26.724
20260407160900 26.693
20260407161000 26.647
20260407161100 26.617
20260407161200 26.663
20260407161300 26.708
20260407161400 26.739
20260407161500 26.678
20260407161600 26.632
20260407161700 26.571
20260407161800 26.663
20260407161900 26.678
20260407162000 26.678
20260407162100 26.571
20260407162200 26.876
20260407162300 27.014
20260407162400 26.800
20260407162500 27.060
20260407162600 27.044
20260407162700 27.029
20260407162800 26.953
20260407162900 26.785
20260407163000 26.602
20260407163100 26.678
20260407163200 26.571
20260407163300 26.541
20260407163400 26.693
20260407163500 26.556
20260407163600 26.571
20260407163700 26.510
20260407163800 26.525
20260407163900 26.449
20260407164000 26.373
20260407164100 26.434
20260407164200 26.403
20260407164300 26.464
20260407164400 26.632
20260407164500 26.647
20260407164600 26.693
20260407164700 26.831
20260407164800 26.724
20260407164900 26.724
20260407165000 26.586
20260407165100 26.373
20260407165200 26.815
20260407165300 26.617
20260407165400 26.586
20260407165500 26.831
20260407165600 26.861
20260407165700 26.449
20260407165800 26.632
20260407165900 26.724
20260407170000 26.724
20260407170100 26.541
20260407170200 26.647
20260407170300 26.495
20260407170400 26.510
20260407170500 26.724
20260407170600 26.815
20260407170700 26.357
20260407170800 26.525
20260407170900 26.998
20260407171000 26.312
20260407171100 26.296
20260407171200 26.480
20260407171300 26.342
20260407171400 26.495
20260407171500 26.571
20260407171600 26.556
20260407171700 26.678
20260407171800 26.831
20260407171900 26.602
20260407172000 26.708
20260407172100 26.632
20260407172200 26.571
20260407172300 26.571
20260407172400 26.693
20260407172500 26.495
20260407172600 26.632
20260407172700 26.525
20260407172800 26.800
20260407172900 26.632
20260407173000 26.480
20260407173100 26.327
20260407173200 26.388
20260407173300 26.373
20260407173400 26.342
20260407173500 26.556
20260407173600 26.586
20260407173700 26.693
20260407173800 26.541
20260407173900 26.541
20260407174000 26.159
20260407174100 26.129
20260407174200 25.945
20260407174300 26.373
20260407174400 26.235
20260407174500 26.174
20260407174600 26.235
20260407174700 26.113
20260407174800 26.266
20260407174900 26.083
20260407175000 26.434
20260407175100 26.312
20260407175200 26.083
20260407175300 26.113
20260407175400 26.098
20260407175500 26.006
20260407175600 25.869
20260407175700 26.220
20260407175800 26.098
20260407175900 26.113
20260407180000 26.067
20260407180100 25.991
20260407180200 25.625
20260407180300 25.747
20260407180400 25.579
20260407180500 25.564
20260407180600 25.304
20260407180700 25.701
20260407180800 25.594
20260407180900 25.533
20260407181000 25.396
20260407181100 24.969
20260407181200 24.953
20260407181300 25.335
20260407181400 24.984
20260407181500 24.816
20260407181600 25.884
20260407181700 24.877
20260407181800 25.350
20260407181900 24.618
20260407182000 25.075
20260407182100 24.892
20260407182200 24.770
20260407182300 24.785
20260407182400 25.671
20260407182500 24.801
20260407182600 24.480
20260407182700 23.885
20260407182800 23.580
20260407182900 23.870
20260407183000 23.885
20260407183100 23.702
20260407183200 24.663
20260407183300 23.534
20260407183400 23.885
20260407183500 23.519
20260407183600 23.961
20260407183700 23.732
20260407183800 23.839
20260407183900 24.053
20260407184000 23.992
20260407184100 23.458
20260407184200 24.465
20260407184300 23.488
20260407184400 24.297
20260407184500 23.336
20260407184600 23.229
20260407184700 23.046
20260407184800 22.725
20260407184900 22.710
20260407185000 23.214
20260407185100 22.832
20260407185200 23.290
20260407185300 22.374
20260407185400 22.801
20260407185500 22.786
20260407185600 22.588
20260407185700 22.389
20260407185800 24.038
20260407185900 22.511
20260407190000 23.717
20260407190100 22.725
20260407190200 22.832
20260407190300 22.557
20260407190400 22.893
20260407190500 23.793
20260407190600 23.671
20260407190700 23.152
20260407190800 23.107
20260407190900 22.878
20260407191000 22.847
20260407191100 22.771
20260407191200 22.572
20260407191300 22.939
20260407191400 23.610
20260407191500 23.305
20260407191600 23.275
20260407191700 23.015
20260407191800 23.229
20260407191900 23.397
20260407192000 22.985
20260407192100 23.351
20260407192200 23.137
20260407192300 22.939
20260407192400 23.015
20260407192500 22.954
20260407192600 22.572
20260407192700 22.344
20260407192800 22.725
20260407192900 22.405
20260407193000 22.054
20260407193100 22.801
20260407193200 22.191
20260407193300 22.298
20260407193400 22.283
20260407193500 22.389
20260407193600 22.511
20260407193700 22.511
20260407193800 22.481
20260407193900 22.435
20260407194000 22.328
20260407194100 22.160
20260407194200 21.825
20260407194300 22.191
20260407194400 21.962
20260407194500 21.947
20260407194600 21.993
20260407194700 21.672
20260407194800 21.611
20260407194900 21.550
20260407195000 21.504
20260407195100 21.504
20260407195200 21.535
20260407195300 21.428
20260407195400 21.611
20260407195500 21.428
20260407195600 21.519
20260407195700 21.443
20260407195800 21.199
20260407195900 21.062
20260407200000 21.153
20260407200100 21.107
20260407200200 21.123
20260407200300 21.077
20260407200400 21.001
20260407200500 20.817
20260407200600 20.970
20260407200700 20.680
20260407200800 20.817
20260407200900 20.756
20260407201000 20.863
20260407201100 20.772
20260407201200 20.787
20260407201300 20.802
20260407201400 20.802
20260407201500 20.680
20260407201600 20.558
20260407201700 20.512
20260407201800 20.619
20260407201900 20.665
20260407202000 20.604
20260407202100 20.588
20260407202200 20.604
20260407202300 20.512
20260407202400 20.497
20260407202500 20.482
20260407202600 20.451
20260407202700 20.451
20260407202800 20.421
20260407202900 20.360
20260407203000 20.329
20260407203100 20.237
20260407203200 20.192
20260407203300 20.131
20260407203400 20.100
20260407203500 20.008
20260407203600 20.024
20260407203700 19.932
20260407203800 19.902
20260407203900 19.856
20260407204000 19.795
20260407204100 19.734
20260407204200 19.688
20260407204300 19.657
20260407204400 19.642
20260407204500 19.535
20260407204600 19.505
20260407204700 19.444
20260407204800 19.429
20260407204900 19.444
20260407205000 19.429
20260407205100 19.413
20260407205200 19.383
20260407205300 19.352
20260407205400 19.337
20260407205500 19.352
20260407205600 19.261
20260407205700 19.215
20260407205800 19.184
20260407205900 19.169
20260407210000 19.139
20260407210100 19.139
20260407210200 19.123
20260407210300 19.139
20260407210400 19.093
20260407210500 19.047
20260407210600 18.971
20260407210700 18.925
20260407210800 18.864
20260407210900 18.803
20260407211000 18.726
20260407211100 18.681
20260407211200 18.635
20260407211300 18.665
20260407211400 18.604
20260407211500 18.559
20260407211600 18.528
20260407211700 18.574
20260407211800 18.498
20260407211900 18.482
20260407212000 18.421
20260407212100 18.391
20260407212200 18.330
20260407212300 18.299
20260407212400 18.238
20260407212500 18.192
20260407212600 18.177
20260407212700 18.177
20260407212800 18.177
20260407212900 18.147
20260407213000 18.131
20260407213100 18.085
20260407213200 18.085
20260407213300 18.040
20260407213400 18.040
20260407213500 18.024
20260407213600 18.040
20260407213700 18.024
20260407213800 18.024
20260407213900 18.024
20260407214000 18.024
20260407214100 18.024
20260407214200 17.994
20260407214300 17.994
20260407214400 17.994
20260407214500 17.963
20260407214600 17.979
20260407214700 17.979
20260407214800 17.979
20260407214900 17.902
20260407215000 17.918
20260407215100 17.887
20260407215200 17.887
20260407215300 17.857
20260407215400 17.826
20260407215500 17.887
20260407215600 17.841
20260407215700 17.826
20260407215800 17.918
20260407215900 17.841
20260407220000 17.948
20260407220100 17.979
20260407220200 17.918
20260407220300 17.918
20260407220400 17.918
20260407220500 17.902
20260407220600 17.811
20260407220700 17.750
20260407220800 17.719
20260407220900 17.734
20260407221000 17.719
20260407221100 17.704
20260407221200 17.658
20260407221300 17.658
20260407221400 17.689
20260407221500 17.765
20260407221600 17.704
20260407221700 17.689
20260407221800 17.719
20260407221900 17.673
20260407222000 17.643
20260407222100 17.490
20260407222200 17.567
20260407222300 17.521
20260407222400 17.506
20260407222500 17.506
20260407222600 17.506
20260407222700 17.506
20260407222800 17.521
20260407222900 17.506
20260407223000 17.399
20260407223100 17.231
20260407223200 16.773
20260407223300 16.651
20260407223400 16.452
20260407223500 16.422
20260407223600 16.452
20260407223700 16.117
20260407223800 16.254
20260407223900 16.178
20260407224000 16.010
20260407224100 16.117
20260407224200 15.995
20260407224300 15.872
20260407224400 16.010
20260407224500 15.781
20260407224600 15.888
20260407224700 15.567
20260407224800 15.582
20260407224900 15.628
20260407225000 15.369
20260407225100 15.720
20260407225200 15.613
20260407225300 15.216
20260407225400 15.735
20260407225500 15.201
20260407225600 15.430
20260407225700 15.125
20260407225800 15.811
20260407225900 15.705
20260407230000 15.659
20260407230100 15.445
20260407230200 15.430
20260407230300 15.460
20260407230400 15.094
20260407230500 15.399
20260407230600 15.277
20260407230700 15.354
20260407230800 15.338
20260407230900 15.170
20260407231000 15.125
20260407231100 15.201
20260407231200 15.308
20260407231300 15.674
20260407231400 15.537
20260407231500 15.598
20260407231600 15.644
20260407231700 15.644
20260407231800 15.964
20260407231900 16.071
20260407232000 16.040
20260407232100 16.086
20260407232200 16.086
20260407232300 16.132
20260407232400 16.178
20260407232500 16.147
20260407232600 16.132
20260407232700 16.132
20260407232800 16.010
20260407232900 16.056
20260407233000 16.101
20260407233100 16.040
20260407233200 15.995
20260407233300 16.025
20260407233400 15.888
20260407233500 15.872
20260407233600 15.811
20260407233700 15.827
20260407233800 15.750
20260407233900 15.781
20260407234000 15.766
20260407234100 15.705
20260407234200 15.674
20260407234300 15.613
20260407234400 15.659
20260407234500 15.659
20260407234600 15.674
20260407234700 15.674
20260407234800 15.613
20260407234900 15.659
20260407235000 15.628
20260407235100 15.613
20260407235200 15.644
20260407235300 15.628
20260407235400 15.705
20260407235500 15.689
20260407235600 15.827
20260407235700 15.811
20260407235800 15.872
20260407235900 15.811
20260407240000 15.827