#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260408000100 15.811
20260408000200 15.811
20260408000300 15.934
20260408000400 16.086
20260408000500 16.254
20260408000600 16.224
20260408000700 16.315
20260408000800 16.391
20260408000900 16.422
20260408001000 16.407
20260408001100 16.407
20260408001200 16.376
20260408001300 16.575
20260408001400 16.758
20260408001500 16.620
20260408001600 16.681
20260408001700 16.575
20260408001800 16.605
20260408001900 16.651
20260408002000 16.651
20260408002100 16.605
20260408002200 16.712
20260408002300 16.865
20260408002400 16.895
20260408002500 17.078
20260408002600 17.032
20260408002700 17.246
20260408002800 17.490
20260408002900 17.307
20260408003000 17.872
20260408003100 17.734
20260408003200 17.948
20260408003300 17.795
20260408003400 17.933
20260408003500 17.826
20260408003600 17.719
20260408003700 17.795
20260408003800 17.734
20260408003900 18.055
20260408004000 18.360
20260408004100 18.360
20260408004200 18.589
20260408004300 18.391
20260408004400 18.513
20260408004500 18.772
20260408004600 18.849
20260408004700 19.047
20260408004800 19.032
20260408004900 19.016
20260408005000 18.894
20260408005100 19.077
20260408005200 19.184
20260408005300 19.032
20260408005400 19.230
20260408005500 18.894
20260408005600 19.184
20260408005700 19.444
20260408005800 19.413
20260408005900 19.535
20260408010000 19.612
20260408010100 19.581
20260408010200 19.261
20260408010300 19.184
20260408010400 19.291
20260408010500 19.398
20260408010600 19.627
20260408010700 19.734
20260408010800 19.764
20260408010900 19.856
20260408011000 19.703
20260408011100 19.734
20260408011200 19.764
20260408011300 19.825
20260408011400 19.566
20260408011500 19.749
20260408011600 19.734
20260408011700 19.719
20260408011800 19.459
20260408011900 19.169
20260408012000 19.383
20260408012100 19.276
20260408012200 19.352
20260408012300 19.444
20260408012400 19.566
20260408012500 19.581
20260408012600 19.581
20260408012700 19.688
20260408012800 19.734
20260408012900 19.764
20260408013000 19.734
20260408013100 20.070
20260408013200 20.268
20260408013300 19.825
20260408013400 19.902
20260408013500 20.054
20260408013600 20.039
20260408013700 20.039
20260408013800 20.207
20260408013900 20.512
20260408014000 20.497
20260408014100 20.649
20260408014200 20.909
20260408014300 20.970
20260408014400 21.092
20260408014500 21.046
20260408014600 21.184
20260408014700 21.519
20260408014800 21.458
20260408014900 21.657
20260408015000 21.748
20260408015100 21.733
20260408015200 21.580
20260408015300 21.718
20260408015400 21.931
20260408015500 21.993
20260408015600 22.176
20260408015700 22.054
20260408015800 22.099
20260408015900 22.176
20260408020000 22.267
20260408020100 22.191
20260408020200 22.374
20260408020300 22.374
20260408020400 22.557
20260408020500 22.801
20260408020600 22.939
20260408020700 22.939
20260408020800 23.061
20260408020900 23.030
20260408021000 23.107
20260408021100 23.091
20260408021200 23.107
20260408021300 23.168
20260408021400 23.381
20260408021500 23.336
20260408021600 23.641
20260408021700 23.824
20260408021800 23.885
20260408021900 23.809
20260408022000 23.824
20260408022100 23.855
20260408022200 24.251
20260408022300 24.282
20260408022400 24.373
20260408022500 24.312
20260408022600 24.053
20260408022700 24.099
20260408022800 24.206
20260408022900 24.343
20260408023000 24.343
20260408023100 24.358
20260408023200 24.419
20260408023300 24.328
20260408023400 24.465
20260408023500 24.343
20260408023600 24.404
20260408023700 24.434
20260408023800 24.450
20260408023900 24.602
20260408024000 24.404
20260408024100 24.511
20260408024200 24.587
20260408024300 24.633
20260408024400 24.663
20260408024500 24.663
20260408024600 24.389
20260408024700 24.068
20260408024800 24.206
20260408024900 24.236
20260408025000 24.267
20260408025100 24.328
20260408025200 24.190
20260408025300 24.236
20260408025400 24.816
20260408025500 24.938
20260408025600 25.060
20260408025700 24.938
20260408025800 24.633
20260408025900 24.618
20260408030000 24.358
20260408030100 24.160
20260408030200 24.450
20260408030300 24.572
20260408030400 24.557
20260408030500 24.663
20260408030600 24.755
20260408030700 24.801
20260408030800 24.724
20260408030900 24.648
20260408031000 24.679
20260408031100 24.816
20260408031200 25.121
20260408031300 25.167
20260408031400 25.365
20260408031500 25.213
20260408031600 25.365
20260408031700 25.442
20260408031800 25.640
20260408031900 25.640
20260408032000 25.472
20260408032100 24.434
20260408032200 25.426
20260408032300 25.457
20260408032400 25.426
20260408032500 25.442
20260408032600 25.533
20260408032700 25.579
20260408032800 25.564
20260408032900 25.716
20260408033000 25.762
20260408033100 25.732
20260408033200 25.793
20260408033300 25.869
20260408033400 25.945
20260408033500 25.945
20260408033600 26.006
20260408033700 26.022
20260408033800 25.930
20260408033900 26.022
20260408034000 26.006
20260408034100 26.052
20260408034200 26.098
20260408034300 26.083
20260408034400 26.129
20260408034500 26.205
20260408034600 26.174
20260408034700 26.174
20260408034800 26.159
20260408034900 26.098
20260408035000 26.098
20260408035100 26.083
20260408035200 26.022
20260408035300 25.976
20260408035400 26.006
20260408035500 26.190
20260408035600 26.342
20260408035700 26.419
20260408035800 26.419
20260408035900 26.434
20260408040000 26.403
20260408040100 26.434
20260408040200 26.388
20260408040300 26.449
20260408040400 26.510
20260408040500 26.541
20260408040600 26.556
20260408040700 26.571
20260408040800 26.586
20260408040900 26.556
20260408041000 26.556
20260408041100 26.571
20260408041200 26.586
20260408041300 26.556
20260408041400 26.541
20260408041500 26.510
20260408041600 26.556
20260408041700 26.556
20260408041800 26.525
20260408041900 26.464
20260408042000 26.419
20260408042100 26.495
20260408042200 26.510
20260408042300 26.510
20260408042400 26.449
20260408042500 26.602
20260408042600 26.541
20260408042700 26.556
20260408042800 26.541
20260408042900 26.541
20260408043000 26.770
20260408043100 26.846
20260408043200 26.739
20260408043300 26.617
20260408043400 26.556
20260408043500 26.556
20260408043600 26.449
20260408043700 26.388
20260408043800 26.480
20260408043900 26.495
20260408044000 26.861
20260408044100 26.861
20260408044200 26.892
20260408044300 26.907
20260408044400 26.968
20260408044500 26.998
20260408044600 26.831
20260408044700 26.953
20260408044800 26.968
20260408044900 26.892
20260408045000 26.464
20260408045100 27.014
20260408045200 26.251
20260408045300 27.014
20260408045400 27.014
20260408045500 26.953
20260408045600 26.724
20260408045700 26.434
20260408045800 26.388
20260408045900 26.419
20260408050000 26.434
20260408050100 26.419
20260408050200 26.419
20260408050300 26.190
20260408050400 26.037
20260408050500 26.266
20260408050600 26.357
20260408050700 26.266
20260408050800 26.342
20260408050900 26.464
20260408051000 26.388
20260408051100 26.495
20260408051200 26.525
20260408051300 26.602
20260408051400 26.495
20260408051500 26.541
20260408051600 26.357
20260408051700 26.770
20260408051800 26.480
20260408051900 26.831
20260408052000 26.815
20260408052100 26.556
20260408052200 26.159
20260408052300 26.937
20260408052400 26.312
20260408052500 25.976
20260408052600 26.098
20260408052700 26.739
20260408052800 26.922
20260408052900 26.953
20260408053000 26.968
20260408053100 26.922
20260408053200 26.510
20260408053300 26.525
20260408053400 26.495
20260408053500 26.434
20260408053600 26.480
20260408053700 26.495
20260408053800 26.357
20260408053900 26.419
20260408054000 26.419
20260408054100 26.586
20260408054200 26.800
20260408054300 26.281
20260408054400 26.419
20260408054500 26.495
20260408054600 26.357
20260408054700 26.602
20260408054800 26.617
20260408054900 26.800
20260408055000 26.708
20260408055100 26.739
20260408055200 26.327
20260408055300 25.671
20260408055400 25.884
20260408055500 25.640
20260408055600 26.205
20260408055700 25.594
20260408055800 25.426
20260408055900 25.045
20260408060000 25.701
20260408060100 25.106
20260408060200 25.640
20260408060300 25.884
20260408060400 26.067
20260408060500 25.121
20260408060600 25.442
20260408060700 25.472
20260408060800 25.167
20260408060900 24.969
20260408061000 25.137
20260408061100 25.503
20260408061200 25.274
20260408061300 25.289
20260408061400 25.152
20260408061500 24.694
20260408061600 24.511
20260408061700 24.618
20260408061800 23.870
20260408061900 23.839
20260408062000 24.099
20260408062100 23.748
20260408062200 23.809
20260408062300 23.946
20260408062400 24.785
20260408062500 25.243
20260408062600 23.458
20260408062700 23.091
20260408062800 25.304
20260408062900 23.916
20260408063000 24.419
20260408063100 23.122
20260408063200 23.885
20260408063300 22.618
20260408063400 22.664
20260408063500 24.251
20260408063600 23.015
20260408063700 24.358
20260408063800 22.359
20260408063900 22.572
20260408064000 23.183
20260408064100 23.122
20260408064200 22.634
20260408064300 22.328
20260408064400 22.176
20260408064500 22.801
20260408064600 23.259
20260408064700 22.985
20260408064800 22.511
20260408064900 22.588
20260408065000 22.267
20260408065100 23.916
20260408065200 22.481
20260408065300 22.206
20260408065400 22.069
20260408065500 22.328
20260408065600 22.237
20260408065700 22.008
20260408065800 22.099
20260408065900 22.038
20260408070000 21.993
20260408070100 21.840
20260408070200 21.901
20260408070300 22.283
20260408070400 21.886
20260408070500 22.313
20260408070600 21.962
20260408070700 22.862
20260408070800 22.084
20260408070900 21.962
20260408071000 22.115
20260408071100 22.588
20260408071200 22.023
20260408071300 22.008
20260408071400 21.931
20260408071500 22.191
20260408071600 21.870
20260408071700 22.954
20260408071800 22.221
20260408071900 22.267
20260408072000 23.366
20260408072100 23.793
20260408072200 23.503
20260408072300 22.893
20260408072400 23.717
20260408072500 23.473
20260408072600 23.366
20260408072700 23.763
20260408072800 23.610
20260408072900 23.046
20260408073000 22.450
20260408073100 22.771
20260408073200 22.817
20260408073300 22.664
20260408073400 22.756
20260408073500 21.931
20260408073600 22.176
20260408073700 23.152
20260408073800 22.634
20260408073900 22.847
20260408074000 23.000
20260408074100 22.985
20260408074200 23.107
20260408074300 22.924
20260408074400 22.557
20260408074500 22.572
20260408074600 22.344
20260408074700 22.267
20260408074800 22.405
20260408074900 22.054
20260408075000 22.206
20260408075100 22.283
20260408075200 22.313
20260408075300 22.145
20260408075400 22.328
20260408075500 22.221
20260408075600 22.298
20260408075700 22.206
20260408075800 22.267
20260408075900 22.099
20260408080000 22.130
20260408080100 22.054
20260408080200 21.962
20260408080300 21.825
20260408080400 21.764
20260408080500 21.764
20260408080600 21.657
20260408080700 21.596
20260408080800 21.657
20260408080900 21.519
20260408081000 21.413
20260408081100 21.260
20260408081200 21.062
20260408081300 21.077
20260408081400 21.214
20260408081500 20.985
20260408081600 21.199
20260408081700 21.046
20260408081800 21.214
20260408081900 21.199
20260408082000 21.229
20260408082100 21.245
20260408082200 21.214
20260408082300 21.062
20260408082400 21.123
20260408082500 21.016
20260408082600 21.046
20260408082700 20.894
20260408082800 20.924
20260408082900 20.939
20260408083000 20.817
20260408083100 20.787
20260408083200 20.756
20260408083300 20.741
20260408083400 20.665
20260408083500 20.649
20260408083600 20.604
20260408083700 20.573
20260408083800 20.604
20260408083900 20.588
20260408084000 20.512
20260408084100 20.543
20260408084200 20.512
20260408084300 20.497
20260408084400 20.436
20260408084500 20.482
20260408084600 20.390
20260408084700 20.375
20260408084800 20.314
20260408084900 20.237
20260408085000 20.161
20260408085100 20.222
20260408085200 20.070
20260408085300 20.054
20260408085400 19.963
20260408085500 19.902
20260408085600 19.841
20260408085700 19.764
20260408085800 19.780
20260408085900 19.764
20260408090000 19.703
20260408090100 19.749
20260408090200 19.520
20260408090300 19.490
20260408090400 19.505
20260408090500 19.429
20260408090600 19.383
20260408090700 19.398
20260408090800 19.322
20260408090900 19.306
20260408091000 19.306
20260408091100 19.306
20260408091200 19.276
20260408091300 19.261
20260408091400 19.245
20260408091500 19.245
20260408091600 19.245
20260408091700 19.184
20260408091800 19.139
20260408091900 19.093
20260408092000 19.108
20260408092100 19.093
20260408092200 19.077
20260408092300 19.093
20260408092400 19.062
20260408092500 19.047
20260408092600 19.016
20260408092700 19.001
20260408092800 18.986
20260408092900 18.971
20260408093000 18.940
20260408093100 18.910
20260408093200 18.894
20260408093300 18.879
20260408093400 18.864
20260408093500 18.864
20260408093600 18.803
20260408093700 18.772
20260408093800 18.757
20260408093900 18.726
20260408094000 18.711
20260408094100 18.696
20260408094200 18.681
20260408094300 18.650
20260408094400 18.635
20260408094500 18.635
20260408094600 18.604
20260408094700 18.620
20260408094800 18.604
20260408094900 18.574
20260408095000 18.589
20260408095100 18.543
20260408095200 18.528
20260408095300 18.528
20260408095400 18.528
20260408095500 18.498
20260408095600 18.482
20260408095700 18.482
20260408095800 18.513
20260408095900 18.513
20260408100000 18.513
20260408100100 18.498
20260408100200 18.482
20260408100300 18.467
20260408100400 18.452
20260408100500 18.436
20260408100600 18.436
20260408100700 18.421
20260408100800 18.375
20260408100900 18.162
20260408101000 18.055
20260408101100 17.582
20260408101200 17.750
20260408101300 17.658
20260408101400 17.734
20260408101500 17.521
20260408101600 17.567
20260408101700 17.506
20260408101800 17.139
20260408101900 17.292
20260408102000 16.956
20260408102100 16.956
20260408102200 17.032
20260408102300 16.758
20260408102400 16.697
20260408102500 16.727
20260408102600 16.620
20260408102700 16.819
20260408102800 16.666
20260408102900 16.666
20260408103000 16.666
20260408103100 16.590
20260408103200 16.636
20260408103300 16.483
20260408103400 16.513
20260408103500 16.437
20260408103600 16.330
20260408103700 16.132
20260408103800 15.857
20260408103900 16.025
20260408104000 15.796
20260408104100 15.613
20260408104200 16.346
20260408104300 15.949
20260408104400 15.064
20260408104500 15.155
20260408104600 15.354
20260408104700 15.567
20260408104800 15.476
20260408104900 15.430
20260408105000 15.811
20260408105100 15.659
20260408105200 15.323
20260408105300 15.537
20260408105400 15.659
20260408105500 15.735
20260408105600 16.071
20260408105700 15.689
20260408105800 15.613
20260408105900 15.750
20260408110000 15.811
20260408110100 15.903
20260408110200 15.750
20260408110300 15.796
20260408110400 15.644
20260408110500 15.918
20260408110600 15.796
20260408110700 15.872
20260408110800 16.056
20260408110900 15.918
20260408111000 16.025
20260408111100 15.934
20260408111200 15.705
20260408111300 15.644
20260408111400 15.674
20260408111500 15.674
20260408111600 15.613
20260408111700 15.445
20260408111800 15.613
20260408111900 15.766
20260408112000 15.918
20260408112100 15.766
20260408112200 14.880
20260408112300 15.048
20260408112400 15.064
20260408112500 14.911
20260408112600 15.033
20260408112700 14.926
20260408112800 14.652
20260408112900 14.560
20260408113000 14.453
20260408113100 14.438
20260408113200 14.514
20260408113300 14.560
20260408113400 14.560
20260408113500 14.514
20260408113600 14.590
20260408113700 14.575
20260408113800 15.537
20260408113900 15.689
20260408114000 15.705
20260408114100 15.644
20260408114200 15.613
20260408114300 15.644
20260408114400 15.613
20260408114500 15.674
20260408114600 15.613
20260408114700 15.613
20260408114800 15.628
20260408114900 15.552
20260408115000 15.521
20260408115100 15.476
20260408115200 15.476
20260408115300 15.491
20260408115400 15.506
20260408115500 15.476
20260408115600 15.521
20260408115700 15.613
20260408115800 15.644
20260408115900 15.567
20260408120000 15.521
20260408120100 15.598
20260408120200 15.766
20260408120300 15.628
20260408120400 15.766
20260408120500 15.735
20260408120600 15.735
20260408120700 15.750
20260408120800 15.766
20260408120900 15.766
20260408121000 15.735
20260408121100 15.903
20260408121200 15.827
20260408121300 15.949
20260408121400 16.147
20260408121500 16.162
20260408121600 16.315
20260408121700 16.010
20260408121800 16.071
20260408121900 16.086
20260408122000 16.040
20260408122100 16.132
20260408122200 16.269
20260408122300 16.346
20260408122400 16.300
20260408122500 16.620
20260408122600 16.575
20260408122700 16.819
20260408122800 16.788
20260408122900 16.819
20260408123000 16.834
20260408123100 16.941
20260408123200 17.093
20260408123300 17.048
20260408123400 17.353
20260408123500 17.170
20260408123600 17.460
20260408123700 17.185
20260408123800 17.216
20260408123900 17.414
20260408124000 17.429
20260408124100 17.277
20260408124200 17.414
20260408124300 17.444
20260408124400 17.506
20260408124500 17.643
20260408124600 17.673
20260408124700 17.887
20260408124800 17.811
20260408124900 18.421
20260408125000 18.421
20260408125100 18.391
20260408125200 18.421
20260408125300 18.177
20260408125400 18.452
20260408125500 18.223
20260408125600 18.238
20260408125700 18.299
20260408125800 18.650
20260408125900 18.757
20260408130000 19.200
20260408130100 19.596
20260408130200 19.352
20260408130300 19.566
20260408130400 19.627
20260408130500 19.429
20260408130600 19.749
20260408130700 19.551
20260408130800 19.566
20260408130900 19.963
20260408131000 19.947
20260408131100 19.825
20260408131200 19.780
20260408131300 19.566
20260408131400 19.566
20260408131500 19.963
20260408131600 19.841
20260408131700 19.657
20260408131800 19.688
20260408131900 19.352
20260408132000 19.642
20260408132100 19.657
20260408132200 20.100
20260408132300 19.841
20260408132400 19.413
20260408132500 20.085
20260408132600 20.100
20260408132700 19.825
20260408132800 19.367
20260408132900 19.474
20260408133000 19.596
20260408133100 19.520
20260408133200 19.795
20260408133300 19.917
20260408133400 19.688
20260408133500 19.886
20260408133600 19.825
20260408133700 19.871
20260408133800 20.100
20260408133900 20.360
20260408134000 20.161
20260408134100 20.161
20260408134200 20.283
20260408134300 20.314
20260408134400 20.344
20260408134500 20.558
20260408134600 20.726
20260408134700 20.695
20260408134800 20.863
20260408134900 20.970
20260408135000 20.955
20260408135100 21.138
20260408135200 20.909
20260408135300 20.817
20260408135400 21.321
20260408135500 21.382
20260408135600 21.550
20260408135700 21.596
20260408135800 21.718
20260408135900 21.931
20260408140000 21.993
20260408140100 22.084
20260408140200 22.038
20260408140300 21.962
20260408140400 21.916
20260408140500 22.145
20260408140600 21.855
20260408140700 22.038
20260408140800 22.115
20260408140900 22.328
20260408141000 22.420
20260408141100 22.557
20260408141200 22.527
20260408141300 22.710
20260408141400 22.771
20260408141500 22.786
20260408141600 22.740
20260408141700 22.832
20260408141800 22.954
20260408141900 23.046
20260408142000 23.152
20260408142100 23.107
20260408142200 23.244
20260408142300 23.244
20260408142400 23.030
20260408142500 23.442
20260408142600 23.534
20260408142700 22.985
20260408142800 23.503
20260408142900 23.702
20260408143000 23.839
20260408143100 23.900
20260408143200 23.885
20260408143300 23.931
20260408143400 23.977
20260408143500 23.977
20260408143600 23.885
20260408143700 23.900
20260408143800 23.900
20260408143900 24.007
20260408144000 23.946
20260408144100 24.053
20260408144200 24.053
20260408144300 24.190
20260408144400 24.160
20260408144500 24.190
20260408144600 24.267
20260408144700 24.373
20260408144800 24.434
20260408144900 24.419
20260408145000 24.450
20260408145100 24.465
20260408145200 24.450
20260408145300 24.450
20260408145400 24.496
20260408145500 24.480
20260408145600 24.541
20260408145700 24.511
20260408145800 24.633
20260408145900 24.679
20260408150000 24.770
20260408150100 24.831
20260408150200 24.801
20260408150300 24.785
20260408150400 24.801
20260408150500 24.892
20260408150600 24.877
20260408150700 24.938
20260408150800 24.938
20260408150900 24.908
20260408151000 24.908
20260408151100 24.724
20260408151200 24.663
20260408151300 24.663
20260408151400 24.709
20260408151500 24.679
20260408151600 24.694
20260408151700 24.679
20260408151800 24.816
20260408151900 24.877
20260408152000 24.755
20260408152100 24.816
20260408152200 24.953
20260408152300 24.816
20260408152400 24.847
20260408152500 24.892
20260408152600 24.999
20260408152700 25.060
20260408152800 24.969
20260408152900 24.984
20260408153000 25.137
20260408153100 25.259
20260408153200 25.274
20260408153300 25.304
20260408153400 25.259
20260408153500 25.152
20260408153600 25.106
20260408153700 25.335
20260408153800 25.381
20260408153900 25.442
20260408154000 25.518
20260408154100 25.564
20260408154200 25.518
20260408154300 25.533
20260408154400 25.594
20260408154500 25.564
20260408154600 25.518
20260408154700 25.549
20260408154800 25.594
20260408154900 25.579
20260408155000 25.686
20260408155100 25.671
20260408155200 25.671
20260408155300 25.716
20260408155400 25.655
20260408155500 25.762
20260408155600 25.762
20260408155700 25.732
20260408155800 25.793
20260408155900 25.839
20260408160000 25.793
20260408160100 25.793
20260408160200 25.778
20260408160300 25.808
20260408160400 25.823
20260408160500 25.915
20260408160600 25.961
20260408160700 25.976
20260408160800 25.930
20260408160900 25.915
20260408161000 26.006
20260408161100 26.006
20260408161200 26.067
20260408161300 26.006
20260408161400 26.006
20260408161500 26.052
20260408161600 26.083
20260408161700 26.083
20260408161800 26.113
20260408161900 26.129
20260408162000 26.144
20260408162100 26.174
20260408162200 26.159
20260408162300 26.174
20260408162400 26.159
20260408162500 26.174
20260408162600 26.174
20260408162700 26.174
20260408162800 26.190
20260408162900 26.190
20260408163000 26.174
20260408163100 26.205
20260408163200 26.312
20260408163300 26.296
20260408163400 26.266
20260408163500 26.342
20260408163600 26.357
20260408163700 26.342
20260408163800 26.373
20260408163900 26.403
20260408164000 26.403
20260408164100 26.510
20260408164200 26.449
20260408164300 26.510
20260408164400 26.632
20260408164500 26.617
20260408164600 26.617
20260408164700 26.510
20260408164800 26.617
20260408164900 26.663
20260408165000 26.663
20260408165100 26.647
20260408165200 26.602
20260408165300 26.495
20260408165400 26.174
20260408165500 26.632
20260408165600 26.495
20260408165700 26.571
20260408165800 26.541
20260408165900 26.403
20260408170000 26.739
20260408170100 26.419
20260408170200 26.144
20260408170300 25.839
20260408170400 25.808
20260408170500 26.159
20260408170600 26.052
20260408170700 25.869
20260408170800 26.022
20260408170900 26.037
20260408171000 26.251
20260408171100 26.159
20260408171200 26.266
20260408171300 26.266
20260408171400 26.327
20260408171500 26.327
20260408171600 26.220
20260408171700 26.235
20260408171800 26.296
20260408171900 26.235
20260408172000 26.235
20260408172100 26.159
20260408172200 26.220
20260408172300 26.281
20260408172400 26.312
20260408172500 26.266
20260408172600 26.388
20260408172700 26.419
20260408172800 26.373
20260408172900 26.220
20260408173000 26.480
20260408173100 26.342
20260408173200 26.357
20260408173300 26.235
20260408173400 26.220
20260408173500 26.144
20260408173600 26.159
20260408173700 26.174
20260408173800 26.174
20260408173900 26.129
20260408174000 26.144
20260408174100 26.144
20260408174200 26.251
20260408174300 26.419
20260408174400 26.235
20260408174500 26.251
20260408174600 26.251
20260408174700 26.327
20260408174800 26.541
20260408174900 26.403
20260408175000 26.312
20260408175100 26.296
20260408175200 26.266
20260408175300 26.327
20260408175400 26.342
20260408175500 26.235
20260408175600 26.327
20260408175700 25.976
20260408175800 26.312
20260408175900 25.869
20260408180000 25.823
20260408180100 25.991
20260408180200 25.900
20260408180300 26.037
20260408180400 26.251
20260408180500 25.915
20260408180600 26.006
20260408180700 25.793
20260408180800 25.533
20260408180900 26.129
20260408181000 25.686
20260408181100 26.220
20260408181200 26.159
20260408181300 25.991
20260408181400 25.991
20260408181500 25.610
20260408181600 25.579
20260408181700 25.411
20260408181800 25.228
20260408181900 25.228
20260408182000 25.549
20260408182100 25.167
20260408182200 25.304
20260408182300 25.228
20260408182400 25.182
20260408182500 25.198
20260408182600 25.060
20260408182700 24.999
20260408182800 24.618
20260408182900 24.633
20260408183000 24.541
20260408183100 24.328
20260408183200 24.236
20260408183300 25.014
20260408183400 25.060
20260408183500 24.847
20260408183600 23.977
20260408183700 24.297
20260408183800 23.793
20260408183900 23.397
20260408184000 23.809
20260408184100 23.931
20260408184200 23.855
20260408184300 24.068
20260408184400 23.839
20260408184500 23.946
20260408184600 23.626
20260408184700 23.122
20260408184800 23.152
20260408184900 23.320
20260408185000 23.381
20260408185100 23.809
20260408185200 23.076
20260408185300 23.015
20260408185400 23.229
20260408185500 23.275
20260408185600 23.061
20260408185700 23.198
20260408185800 23.152
20260408185900 22.649
20260408190000 23.015
20260408190100 22.572
20260408190200 22.435
20260408190300 23.442
20260408190400 22.847
20260408190500 22.557
20260408190600 22.847
20260408190700 22.191
20260408190800 22.160
20260408190900 22.283
20260408191000 23.091
20260408191100 22.893
20260408191200 22.466
20260408191300 22.176
20260408191400 22.466
20260408191500 22.710
20260408191600 22.878
20260408191700 23.030
20260408191800 22.466
20260408191900 22.710
20260408192000 22.985
20260408192100 22.374
20260408192200 23.137
20260408192300 22.206
20260408192400 22.145
20260408192500 22.008
20260408192600 21.825
20260408192700 21.901
20260408192800 21.901
20260408192900 22.283
20260408193000 21.809
20260408193100 22.313
20260408193200 22.099
20260408193300 22.450
20260408193400 21.962
20260408193500 22.084
20260408193600 23.214
20260408193700 22.969
20260408193800 23.046
20260408193900 23.183
20260408194000 23.000
20260408194100 23.183
20260408194200 22.618
20260408194300 22.206
20260408194400 22.328
20260408194500 21.993
20260408194600 21.855
20260408194700 22.084
20260408194800 21.962
20260408194900 22.542
20260408195000 21.931
20260408195100 21.947
20260408195200 22.008
20260408195300 21.748
20260408195400 22.130
20260408195500 21.931
20260408195600 22.298
20260408195700 22.435
20260408195800 22.572
20260408195900 22.389
20260408200000 22.435
20260408200100 22.756
20260408200200 22.298
20260408200300 22.313
20260408200400 22.130
20260408200500 22.527
20260408200600 22.511
20260408200700 22.481
20260408200800 22.649
20260408200900 22.740
20260408201000 22.679
20260408201100 22.542
20260408201200 22.511
20260408201300 22.496
20260408201400 22.405
20260408201500 22.221
20260408201600 22.038
20260408201700 22.069
20260408201800 21.993
20260408201900 21.855
20260408202000 21.840
20260408202100 21.672
20260408202200 21.794
20260408202300 21.596
20260408202400 21.718
20260408202500 21.703
20260408202600 21.565
20260408202700 21.321
20260408202800 21.626
20260408202900 21.611
20260408203000 21.428
20260408203100 21.367
20260408203200 21.290
20260408203300 21.367
20260408203400 21.413
20260408203500 21.260
20260408203600 21.352
20260408203700 21.214
20260408203800 21.168
20260408203900 21.184
20260408204000 21.275
20260408204100 21.245
20260408204200 21.153
20260408204300 21.046
20260408204400 20.970
20260408204500 21.016
20260408204600 21.092
20260408204700 20.955
20260408204800 20.833
20260408204900 20.680
20260408205000 20.787
20260408205100 20.772
20260408205200 20.711
20260408205300 20.451
20260408205400 20.298
20260408205500 20.405
20260408205600 20.543
20260408205700 20.604
20260408205800 20.527
20260408205900 20.497
20260408210000 20.497
20260408210100 20.512
20260408210200 20.451
20260408210300 20.451
20260408210400 20.237
20260408210500 20.146
20260408210600 19.917
20260408210700 19.932
20260408210800 20.192
20260408210900 20.237
20260408211000 20.237
20260408211100 20.192
20260408211200 20.100
20260408211300 20.085
20260408211400 20.008
20260408211500 19.947
20260408211600 19.917
20260408211700 19.871
20260408211800 19.810
20260408211900 19.703
20260408212000 19.673
20260408212100 19.657
20260408212200 19.596
20260408212300 19.566
20260408212400 19.551
20260408212500 19.520
20260408212600 19.505
20260408212700 19.459
20260408212800 19.413
20260408212900 19.383
20260408213000 19.337
20260408213100 19.352
20260408213200 19.337
20260408213300 19.276
20260408213400 19.245
20260408213500 19.245
20260408213600 19.200
20260408213700 19.184
20260408213800 19.184
20260408213900 19.169
20260408214000 19.154
20260408214100 19.123
20260408214200 19.123
20260408214300 19.108
20260408214400 19.093
20260408214500 19.062
20260408214600 19.047
20260408214700 19.001
20260408214800 19.016
20260408214900 19.001
20260408215000 18.986
20260408215100 18.955
20260408215200 18.940
20260408215300 18.925
20260408215400 18.894
20260408215500 18.894
20260408215600 18.879
20260408215700 18.879
20260408215800 18.894
20260408215900 18.925
20260408220000 18.925
20260408220100 18.940
20260408220200 18.955
20260408220300 18.864
20260408220400 18.849
20260408220500 18.833
20260408220600 18.757
20260408220700 18.788
20260408220800 18.818
20260408220900 18.788
20260408221000 18.772
20260408221100 18.711
20260408221200 18.726
20260408221300 18.665
20260408221400 18.742
20260408221500 18.726
20260408221600 18.726
20260408221700 18.818
20260408221800 18.864
20260408221900 18.788
20260408222000 18.788
20260408222100 18.879
20260408222200 18.833
20260408222300 18.803
20260408222400 18.849
20260408222500 18.833
20260408222600 18.772
20260408222700 18.589
20260408222800 18.391
20260408222900 18.345
20260408223000 18.223
20260408223100 18.162
20260408223200 18.024
20260408223300 17.750
20260408223400 17.719
20260408223500 17.582
20260408223600 17.658
20260408223700 17.719
20260408223800 17.734
20260408223900 17.628
20260408224000 17.643
20260408224100 17.612
20260408224200 17.521
20260408224300 17.536
20260408224400 17.567
20260408224500 17.399
20260408224600 17.353
20260408224700 17.277
20260408224800 17.078
20260408224900 16.926
20260408225000 17.154
20260408225100 17.032
20260408225200 17.017
20260408225300 17.170
20260408225400 17.277
20260408225500 17.353
20260408225600 17.063
20260408225700 17.093
20260408225800 16.865
20260408225900 16.758
20260408230000 16.727
20260408230100 16.803
20260408230200 16.819
20260408230300 16.269
20260408230400 16.147
20260408230500 15.720
20260408230600 15.811
20260408230700 16.025
20260408230800 15.781
20260408230900 15.766
20260408231000 15.720
20260408231100 15.811
20260408231200 15.537
20260408231300 15.705
20260408231400 15.796
20260408231500 15.796
20260408231600 15.949
20260408231700 15.903
20260408231800 15.995
20260408231900 15.842
20260408232000 15.918
20260408232100 15.750
20260408232200 15.750
20260408232300 15.857
20260408232400 15.857
20260408232500 16.025
20260408232600 16.010
20260408232700 16.117
20260408232800 16.132
20260408232900 16.330
20260408233000 16.376
20260408233100 16.178
20260408233200 16.254
20260408233300 16.269
20260408233400 16.361
20260408233500 16.300
20260408233600 16.254
20260408233700 16.269
20260408233800 16.239
20260408233900 16.269
20260408234000 16.376
20260408234100 16.193
20260408234200 16.056
20260408234300 16.025
20260408234400 16.025
20260408234500 16.040
20260408234600 15.872
20260408234700 15.857
20260408234800 15.811
20260408234900 15.567
20260408235000 15.399
20260408235100 15.293
20260408235200 15.277
20260408235300 15.293
20260408235400 15.415
20260408235500 15.964
20260408235600 15.872
20260408235700 15.079
20260408235800 15.506
20260408235900 15.430
20260408240000 15.491