#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260309000100 11.889
20260309000200 11.904
20260309000300 11.965
20260309000400 11.950
20260309000500 12.072
20260309000600 12.072
20260309000700 12.042
20260309000800 12.042
20260309000900 12.088
20260309001000 12.088
20260309001100 12.149
20260309001200 12.271
20260309001300 12.332
20260309001400 12.423
20260309001500 12.484
20260309001600 12.393
20260309001700 12.377
20260309001800 12.423
20260309001900 12.637
20260309002000 12.606
20260309002100 12.820
20260309002200 12.881
20260309002300 12.896
20260309002400 12.866
20260309002500 13.064
20260309002600 12.912
20260309002700 12.927
20260309002800 13.156
20260309002900 13.308
20260309003000 13.125
20260309003100 13.354
20260309003200 13.568
20260309003300 13.370
20260309003400 13.186
20260309003500 13.278
20260309003600 13.858
20260309003700 14.255
20260309003800 14.285
20260309003900 14.407
20260309004000 14.636
20260309004100 14.774
20260309004200 14.743
20260309004300 14.880
20260309004400 15.170
20260309004500 15.033
20260309004600 15.201
20260309004700 14.957
20260309004800 14.896
20260309004900 15.048
20260309005000 15.201
20260309005100 15.231
20260309005200 15.109
20260309005300 15.079
20260309005400 15.033
20260309005500 15.064
20260309005600 15.018
20260309005700 15.216
20260309005800 15.354
20260309005900 15.384
20260309010000 15.415
20260309010100 15.567
20260309010200 15.674
20260309010300 15.842
20260309010400 15.903
20260309010500 15.659
20260309010600 15.079
20260309010700 15.598
20260309010800 15.460
20260309010900 15.384
20260309011000 15.430
20260309011100 15.216
20260309011200 15.430
20260309011300 15.644
20260309011400 15.689
20260309011500 15.872
20260309011600 15.659
20260309011700 15.445
20260309011800 15.369
20260309011900 15.598
20260309012000 15.659
20260309012100 16.071
20260309012200 16.117
20260309012300 16.391
20260309012400 16.239
20260309012500 16.391
20260309012600 16.330
20260309012700 16.407
20260309012800 16.315
20260309012900 16.575
20260309013000 16.452
20260309013100 16.452
20260309013200 16.346
20260309013300 16.162
20260309013400 16.300
20260309013500 17.170
20260309013600 16.910
20260309013700 16.956
20260309013800 17.048
20260309013900 17.475
20260309014000 17.643
20260309014100 17.780
20260309014200 17.826
20260309014300 17.887
20260309014400 18.024
20260309014500 17.963
20260309014600 18.009
20260309014700 17.994
20260309014800 18.070
20260309014900 18.406
20260309015000 18.543
20260309015100 18.665
20260309015200 18.665
20260309015300 18.757
20260309015400 18.757
20260309015500 18.742
20260309015600 18.650
20260309015700 18.742
20260309015800 18.757
20260309015900 18.879
20260309020000 19.001
20260309020100 19.062
20260309020200 19.139
20260309020300 19.337
20260309020400 19.474
20260309020500 19.886
20260309020600 19.810
20260309020700 19.825
20260309020800 19.810
20260309020900 19.856
20260309021000 19.795
20260309021100 19.673
20260309021200 19.627
20260309021300 19.627
20260309021400 19.734
20260309021500 19.657
20260309021600 19.657
20260309021700 19.612
20260309021800 19.703
20260309021900 19.749
20260309022000 20.054
20260309022100 19.917
20260309022200 20.054
20260309022300 20.146
20260309022400 20.253
20260309022500 20.237
20260309022600 20.436
20260309022700 20.329
20260309022800 20.390
20260309022900 20.436
20260309023000 20.421
20260309023100 20.421
20260309023200 20.619
20260309023300 20.649
20260309023400 20.512
20260309023500 20.558
20260309023600 20.588
20260309023700 20.649
20260309023800 20.497
20260309023900 20.482
20260309024000 20.482
20260309024100 20.649
20260309024200 20.787
20260309024300 20.833
20260309024400 20.894
20260309024500 20.909
20260309024600 20.970
20260309024700 20.878
20260309024800 20.543
20260309024900 20.772
20260309025000 20.527
20260309025100 20.741
20260309025200 20.833
20260309025300 20.787
20260309025400 20.619
20260309025500 20.802
20260309025600 20.787
20260309025700 20.878
20260309025800 20.924
20260309025900 20.955
20260309030000 21.077
20260309030100 21.062
20260309030200 21.275
20260309030300 21.367
20260309030400 21.275
20260309030500 21.428
20260309030600 21.443
20260309030700 21.382
20260309030800 21.443
20260309030900 21.474
20260309031000 21.504
20260309031100 21.474
20260309031200 21.519
20260309031300 21.580
20260309031400 21.550
20260309031500 21.611
20260309031600 21.642
20260309031700 21.718
20260309031800 21.687
20260309031900 21.733
20260309032000 21.703
20260309032100 21.870
20260309032200 21.855
20260309032300 21.840
20260309032400 21.931
20260309032500 21.962
20260309032600 21.916
20260309032700 21.977
20260309032800 22.069
20260309032900 22.054
20260309033000 22.054
20260309033100 22.130
20260309033200 22.130
20260309033300 22.130
20260309033400 22.206
20260309033500 22.191
20260309033600 22.237
20260309033700 22.283
20260309033800 22.283
20260309033900 22.283
20260309034000 22.328
20260309034100 22.328
20260309034200 22.313
20260309034300 22.344
20260309034400 22.298
20260309034500 22.420
20260309034600 22.374
20260309034700 22.481
20260309034800 22.481
20260309034900 22.481
20260309035000 22.511
20260309035100 22.588
20260309035200 22.572
20260309035300 22.634
20260309035400 22.618
20260309035500 22.496
20260309035600 22.542
20260309035700 22.466
20260309035800 22.420
20260309035900 22.481
20260309040000 22.450
20260309040100 22.450
20260309040200 22.450
20260309040300 22.481
20260309040400 22.435
20260309040500 22.481
20260309040600 22.511
20260309040700 22.588
20260309040800 22.649
20260309040900 22.801
20260309041000 22.847
20260309041100 22.924
20260309041200 22.878
20260309041300 22.878
20260309041400 22.817
20260309041500 22.817
20260309041600 22.847
20260309041700 22.771
20260309041800 22.908
20260309041900 22.908
20260309042000 22.832
20260309042100 22.786
20260309042200 22.817
20260309042300 22.771
20260309042400 22.862
20260309042500 22.878
20260309042600 22.862
20260309042700 22.878
20260309042800 22.847
20260309042900 22.832
20260309043000 22.893
20260309043100 22.893
20260309043200 23.015
20260309043300 22.939
20260309043400 22.939
20260309043500 23.046
20260309043600 22.969
20260309043700 22.985
20260309043800 22.969
20260309043900 22.954
20260309044000 22.847
20260309044100 22.832
20260309044200 22.756
20260309044300 22.893
20260309044400 22.817
20260309044500 22.924
20260309044600 22.679
20260309044700 22.634
20260309044800 22.924
20260309044900 22.634
20260309045000 22.618
20260309045100 22.832
20260309045200 22.801
20260309045300 22.695
20260309045400 22.603
20260309045500 22.466
20260309045600 22.511
20260309045700 22.405
20260309045800 22.420
20260309045900 22.618
20260309050000 22.740
20260309050100 22.786
20260309050200 23.351
20260309050300 23.290
20260309050400 23.229
20260309050500 23.259
20260309050600 23.229
20260309050700 23.214
20260309050800 23.046
20260309050900 23.244
20260309051000 23.244
20260309051100 23.015
20260309051200 23.091
20260309051300 22.847
20260309051400 23.168
20260309051500 23.122
20260309051600 23.214
20260309051700 23.137
20260309051800 23.259
20260309051900 23.229
20260309052000 23.229
20260309052100 23.107
20260309052200 22.954
20260309052300 22.649
20260309052400 23.198
20260309052500 23.198
20260309052600 23.244
20260309052700 23.305
20260309052800 23.244
20260309052900 22.649
20260309053000 22.710
20260309053100 22.649
20260309053200 22.328
20260309053300 22.527
20260309053400 22.817
20260309053500 23.259
20260309053600 23.458
20260309053700 23.229
20260309053800 22.908
20260309053900 22.786
20260309054000 22.924
20260309054100 22.649
20260309054200 23.076
20260309054300 22.847
20260309054400 22.786
20260309054500 22.710
20260309054600 23.137
20260309054700 22.634
20260309054800 22.893
20260309054900 22.985
20260309055000 22.862
20260309055100 23.046
20260309055200 23.076
20260309055300 22.847
20260309055400 22.756
20260309055500 22.572
20260309055600 22.649
20260309055700 22.939
20260309055800 22.924
20260309055900 23.000
20260309060000 23.000
20260309060100 22.908
20260309060200 22.710
20260309060300 22.710
20260309060400 22.649
20260309060500 22.649
20260309060600 22.618
20260309060700 22.481
20260309060800 22.450
20260309060900 22.374
20260309061000 22.038
20260309061100 22.191
20260309061200 22.252
20260309061300 22.283
20260309061400 22.084
20260309061500 21.947
20260309061600 21.886
20260309061700 22.283
20260309061800 21.886
20260309061900 22.206
20260309062000 22.191
20260309062100 21.611
20260309062200 21.642
20260309062300 21.779
20260309062400 21.870
20260309062500 22.557
20260309062600 21.870
20260309062700 22.069
20260309062800 21.931
20260309062900 21.977
20260309063000 21.382
20260309063100 21.764
20260309063200 21.031
20260309063300 20.802
20260309063400 20.878
20260309063500 20.756
20260309063600 20.253
20260309063700 20.405
20260309063800 20.192
20260309063900 20.237
20260309064000 20.405
20260309064100 20.192
20260309064200 20.115
20260309064300 20.115
20260309064400 20.176
20260309064500 19.978
20260309064600 20.024
20260309064700 20.405
20260309064800 19.978
20260309064900 19.856
20260309065000 20.024
20260309065100 20.039
20260309065200 19.993
20260309065300 20.024
20260309065400 19.963
20260309065500 19.734
20260309065600 19.871
20260309065700 19.719
20260309065800 19.642
20260309065900 19.490
20260309070000 19.673
20260309070100 19.337
20260309070200 19.108
20260309070300 19.062
20260309070400 19.337
20260309070500 19.535
20260309070600 19.032
20260309070700 19.276
20260309070800 19.093
20260309070900 18.696
20260309071000 18.849
20260309071100 18.681
20260309071200 18.803
20260309071300 18.436
20260309071400 18.330
20260309071500 18.375
20260309071600 18.375
20260309071700 18.345
20260309071800 18.925
20260309071900 18.391
20260309072000 18.482
20260309072100 18.391
20260309072200 18.513
20260309072300 18.085
20260309072400 18.360
20260309072500 18.436
20260309072600 18.940
20260309072700 18.513
20260309072800 18.696
20260309072900 18.482
20260309073000 18.849
20260309073100 18.650
20260309073200 19.062
20260309073300 18.375
20260309073400 18.467
20260309073500 18.467
20260309073600 18.345
20260309073700 17.979
20260309073800 18.223
20260309073900 18.360
20260309074000 18.162
20260309074100 18.803
20260309074200 18.070
20260309074300 17.902
20260309074400 18.162
20260309074500 18.162
20260309074600 18.055
20260309074700 18.162
20260309074800 17.979
20260309074900 17.811
20260309075000 17.841
20260309075100 17.841
20260309075200 17.918
20260309075300 17.948
20260309075400 17.933
20260309075500 18.040
20260309075600 18.131
20260309075700 17.948
20260309075800 17.719
20260309075900 17.750
20260309080000 17.628
20260309080100 17.628
20260309080200 17.506
20260309080300 18.284
20260309080400 18.238
20260309080500 18.345
20260309080600 18.467
20260309080700 18.436
20260309080800 18.116
20260309080900 18.162
20260309081000 18.101
20260309081100 17.857
20260309081200 17.826
20260309081300 17.506
20260309081400 17.261
20260309081500 17.032
20260309081600 17.139
20260309081700 17.093
20260309081800 17.200
20260309081900 17.124
20260309082000 17.643
20260309082100 17.643
20260309082200 17.429
20260309082300 17.795
20260309082400 17.765
20260309082500 17.811
20260309082600 17.780
20260309082700 17.780
20260309082800 17.734
20260309082900 17.704
20260309083000 17.628
20260309083100 17.582
20260309083200 17.567
20260309083300 17.551
20260309083400 17.521
20260309083500 17.460
20260309083600 17.429
20260309083700 17.444
20260309083800 17.383
20260309083900 17.353
20260309084000 17.322
20260309084100 17.277
20260309084200 17.261
20260309084300 17.216
20260309084400 17.216
20260309084500 17.200
20260309084600 17.185
20260309084700 17.139
20260309084800 17.048
20260309084900 17.017
20260309085000 16.956
20260309085100 16.865
20260309085200 16.819
20260309085300 16.834
20260309085400 16.819
20260309085500 16.758
20260309085600 16.788
20260309085700 16.727
20260309085800 16.712
20260309085900 16.681
20260309090000 16.712
20260309090100 16.636
20260309090200 16.651
20260309090300 16.590
20260309090400 16.513
20260309090500 16.529
20260309090600 16.391
20260309090700 16.346
20260309090800 16.254
20260309090900 16.224
20260309091000 16.239
20260309091100 16.147
20260309091200 16.132
20260309091300 16.117
20260309091400 16.147
20260309091500 16.117
20260309091600 16.132
20260309091700 16.132
20260309091800 16.086
20260309091900 16.086
20260309092000 16.040
20260309092100 15.995
20260309092200 15.964
20260309092300 15.934
20260309092400 15.872
20260309092500 15.796
20260309092600 15.827
20260309092700 15.750
20260309092800 15.720
20260309092900 15.659
20260309093000 15.705
20260309093100 15.644
20260309093200 15.582
20260309093300 15.537
20260309093400 15.521
20260309093500 15.476
20260309093600 15.460
20260309093700 15.430
20260309093800 15.384
20260309093900 15.323
20260309094000 15.308
20260309094100 15.262
20260309094200 15.247
20260309094300 15.247
20260309094400 15.262
20260309094500 15.247
20260309094600 15.231
20260309094700 15.201
20260309094800 15.170
20260309094900 15.186
20260309095000 15.140
20260309095100 15.125
20260309095200 15.125
20260309095300 15.094
20260309095400 15.079
20260309095500 15.079
20260309095600 15.079
20260309095700 15.094
20260309095800 15.033
20260309095900 15.033
20260309100000 15.064
20260309100100 15.064
20260309100200 15.064
20260309100300 15.033
20260309100400 15.064
20260309100500 15.033
20260309100600 15.018
20260309100700 15.003
20260309100800 14.987
20260309100900 15.018
20260309101000 15.018
20260309101100 14.987
20260309101200 14.972
20260309101300 14.896
20260309101400 14.850
20260309101500 14.789
20260309101600 14.789
20260309101700 14.499
20260309101800 14.255
20260309101900 14.285
20260309102000 14.102
20260309102100 14.194
20260309102200 14.346
20260309102300 14.148
20260309102400 14.056
20260309102500 14.026
20260309102600 13.919
20260309102700 14.117
20260309102800 13.721
20260309102900 13.522
20260309103000 13.736
20260309103100 13.812
20260309103200 13.690
20260309103300 13.782
20260309103400 13.522
20260309103500 13.507
20260309103600 13.629
20260309103700 13.400
20260309103800 13.461
20260309103900 13.263
20260309104000 13.370
20260309104100 13.324
20260309104200 13.247
20260309104300 13.049
20260309104400 13.171
20260309104500 12.805
20260309104600 12.927
20260309104700 12.851
20260309104800 12.759
20260309104900 12.744
20260309105000 12.713
20260309105100 12.561
20260309105200 12.561
20260309105300 12.622
20260309105400 12.698
20260309105500 12.530
20260309105600 12.652
20260309105700 12.515
20260309105800 12.408
20260309105900 12.469
20260309110000 12.439
20260309110100 12.500
20260309110200 12.500
20260309110300 12.408
20260309110400 12.637
20260309110500 12.515
20260309110600 12.500
20260309110700 12.515
20260309110800 12.591
20260309110900 12.545
20260309111000 12.545
20260309111100 12.515
20260309111200 12.561
20260309111300 12.530
20260309111400 12.530
20260309111500 12.530
20260309111600 12.545
20260309111700 12.606
20260309111800 12.545
20260309111900 12.683
20260309112000 12.790
20260309112100 12.912
20260309112200 12.774
20260309112300 12.698
20260309112400 12.667
20260309112500 12.698
20260309112600 12.652
20260309112700 12.652
20260309112800 12.652
20260309112900 12.652
20260309113000 12.301
20260309113100 12.255
20260309113200 12.332
20260309113300 12.271
20260309113400 12.515
20260309113500 12.439
20260309113600 12.164
20260309113700 12.011
20260309113800 12.133
20260309113900 11.965
20260309114000 11.798
20260309114100 11.996
20260309114200 12.026
20260309114300 12.088
20260309114400 12.515
20260309114500 12.683
20260309114600 12.530
20260309114700 12.606
20260309114800 12.561
20260309114900 12.545
20260309115000 12.500
20260309115100 12.545
20260309115200 12.500
20260309115300 12.469
20260309115400 12.484
20260309115500 12.454
20260309115600 12.469
20260309115700 12.439
20260309115800 12.439
20260309115900 12.423
20260309120000 12.454
20260309120100 12.484
20260309120200 12.454
20260309120300 12.423
20260309120400 12.362
20260309120500 12.439
20260309120600 12.561
20260309120700 12.576
20260309120800 12.439
20260309120900 12.362
20260309121000 12.377
20260309121100 12.469
20260309121200 12.469
20260309121300 12.484
20260309121400 12.454
20260309121500 12.622
20260309121600 12.637
20260309121700 12.622
20260309121800 12.622
20260309121900 12.515
20260309122000 12.606
20260309122100 12.667
20260309122200 12.698
20260309122300 12.698
20260309122400 12.729
20260309122500 12.744
20260309122600 12.729
20260309122700 12.729
20260309122800 12.835
20260309122900 12.896
20260309123000 12.851
20260309123100 12.912
20260309123200 12.973
20260309123300 13.308
20260309123400 13.171
20260309123500 13.110
20260309123600 13.141
20260309123700 13.232
20260309123800 13.400
20260309123900 13.629
20260309124000 13.553
20260309124100 13.568
20260309124200 13.858
20260309124300 14.026
20260309124400 14.148
20260309124500 14.224
20260309124600 14.300
20260309124700 14.514
20260309124800 14.362
20260309124900 14.407
20260309125000 14.529
20260309125100 14.529
20260309125200 14.362
20260309125300 14.606
20260309125400 14.423
20260309125500 14.789
20260309125600 14.865
20260309125700 14.987
20260309125800 14.926
20260309125900 14.972
20260309130000 14.987
20260309130100 15.094
20260309130200 15.293
20260309130300 15.460
20260309130400 15.552
20260309130500 15.582
20260309130600 15.308
20260309130700 15.094
20260309130800 15.308
20260309130900 15.247
20260309131000 15.399
20260309131100 15.430
20260309131200 15.537
20260309131300 15.537
20260309131400 15.674
20260309131500 16.147
20260309131600 16.300
20260309131700 15.918
20260309131800 15.781
20260309131900 15.766
20260309132000 15.949
20260309132100 15.857
20260309132200 15.918
20260309132300 16.162
20260309132400 15.644
20260309132500 15.750
20260309132600 16.132
20260309132700 16.224
20260309132800 15.842
20260309132900 15.949
20260309133000 16.010
20260309133100 16.132
20260309133200 15.995
20260309133300 15.934
20260309133400 15.811
20260309133500 15.979
20260309133600 16.117
20260309133700 16.101
20260309133800 16.132
20260309133900 16.346
20260309134000 16.559
20260309134100 16.315
20260309134200 16.605
20260309134300 16.498
20260309134400 16.697
20260309134500 16.788
20260309134600 16.849
20260309134700 16.834
20260309134800 17.002
20260309134900 17.383
20260309135000 17.200
20260309135100 17.185
20260309135200 17.216
20260309135300 17.338
20260309135400 17.475
20260309135500 17.612
20260309135600 17.979
20260309135700 17.918
20260309135800 18.040
20260309135900 18.253
20260309140000 18.299
20260309140100 18.284
20260309140200 18.269
20260309140300 18.391
20260309140400 18.314
20260309140500 18.391
20260309140600 18.375
20260309140700 18.436
20260309140800 18.696
20260309140900 18.818
20260309141000 18.788
20260309141100 18.940
20260309141200 19.032
20260309141300 19.032
20260309141400 19.016
20260309141500 19.184
20260309141600 19.215
20260309141700 19.108
20260309141800 19.215
20260309141900 19.306
20260309142000 19.306
20260309142100 19.352
20260309142200 19.551
20260309142300 19.596
20260309142400 19.627
20260309142500 19.795
20260309142600 19.810
20260309142700 19.932
20260309142800 20.176
20260309142900 20.298
20260309143000 20.237
20260309143100 20.436
20260309143200 20.222
20260309143300 20.283
20260309143400 20.253
20260309143500 20.146
20260309143600 20.024
20260309143700 19.947
20260309143800 20.039
20260309143900 20.115
20260309144000 20.253
20260309144100 20.115
20260309144200 20.375
20260309144300 20.344
20260309144400 20.390
20260309144500 20.619
20260309144600 20.527
20260309144700 20.512
20260309144800 20.558
20260309144900 20.527
20260309145000 20.619
20260309145100 20.741
20260309145200 20.695
20260309145300 20.680
20260309145400 20.527
20260309145500 20.344
20260309145600 20.298
20260309145700 20.283
20260309145800 20.298
20260309145900 20.588
20260309150000 20.680
20260309150100 20.787
20260309150200 20.741
20260309150300 20.772
20260309150400 20.924
20260309150500 20.955
20260309150600 20.970
20260309150700 20.939
20260309150800 20.833
20260309150900 20.924
20260309151000 20.848
20260309151100 20.863
20260309151200 20.878
20260309151300 20.924
20260309151400 20.833
20260309151500 21.062
20260309151600 21.168
20260309151700 21.290
20260309151800 21.443
20260309151900 21.290
20260309152000 21.367
20260309152100 21.504
20260309152200 21.458
20260309152300 21.535
20260309152400 21.504
20260309152500 21.580
20260309152600 21.596
20260309152700 21.642
20260309152800 21.687
20260309152900 21.687
20260309153000 21.718
20260309153100 21.687
20260309153200 21.764
20260309153300 21.779
20260309153400 21.764
20260309153500 21.794
20260309153600 21.825
20260309153700 21.840
20260309153800 21.825
20260309153900 21.825
20260309154000 21.764
20260309154100 21.870
20260309154200 21.840
20260309154300 21.855
20260309154400 21.870
20260309154500 21.947
20260309154600 21.901
20260309154700 21.947
20260309154800 21.962
20260309154900 21.993
20260309155000 22.038
20260309155100 22.084
20260309155200 22.115
20260309155300 22.130
20260309155400 22.145
20260309155500 22.115
20260309155600 22.160
20260309155700 22.176
20260309155800 22.206
20260309155900 22.252
20260309160000 22.374
20260309160100 22.344
20260309160200 22.405
20260309160300 22.374
20260309160400 22.527
20260309160500 22.527
20260309160600 22.481
20260309160700 22.557
20260309160800 22.603
20260309160900 22.588
20260309161000 22.634
20260309161100 22.634
20260309161200 22.618
20260309161300 22.603
20260309161400 22.588
20260309161500 22.603
20260309161600 22.634
20260309161700 22.649
20260309161800 22.649
20260309161900 22.649
20260309162000 22.603
20260309162100 22.618
20260309162200 22.679
20260309162300 22.679
20260309162400 22.634
20260309162500 22.679
20260309162600 22.710
20260309162700 22.664
20260309162800 22.664
20260309162900 22.695
20260309163000 22.710
20260309163100 22.679
20260309163200 22.756
20260309163300 22.740
20260309163400 22.771
20260309163500 22.771
20260309163600 22.740
20260309163700 22.801
20260309163800 22.862
20260309163900 22.862
20260309164000 22.878
20260309164100 22.817
20260309164200 22.832
20260309164300 22.847
20260309164400 22.862
20260309164500 22.893
20260309164600 22.893
20260309164700 23.259
20260309164800 23.244
20260309164900 23.275
20260309165000 23.290
20260309165100 23.183
20260309165200 23.122
20260309165300 23.305
20260309165400 23.244
20260309165500 23.290
20260309165600 23.305
20260309165700 23.336
20260309165800 23.351
20260309165900 23.381
20260309170000 23.351
20260309170100 23.320
20260309170200 23.030
20260309170300 22.862
20260309170400 23.305
20260309170500 23.320
20260309170600 23.458
20260309170700 22.969
20260309170800 23.473
20260309170900 22.847
20260309171000 23.244
20260309171100 23.458
20260309171200 22.939
20260309171300 22.603
20260309171400 22.817
20260309171500 22.801
20260309171600 22.893
20260309171700 22.893
20260309171800 22.969
20260309171900 22.954
20260309172000 22.893
20260309172100 22.847
20260309172200 22.603
20260309172300 22.939
20260309172400 22.893
20260309172500 23.046
20260309172600 23.030
20260309172700 23.168
20260309172800 23.152
20260309172900 23.137
20260309173000 23.107
20260309173100 23.214
20260309173200 23.061
20260309173300 22.893
20260309173400 23.046
20260309173500 22.847
20260309173600 22.924
20260309173700 22.740
20260309173800 22.588
20260309173900 22.542
20260309174000 22.618
20260309174100 22.710
20260309174200 22.786
20260309174300 23.091
20260309174400 22.924
20260309174500 23.046
20260309174600 22.847
20260309174700 22.710
20260309174800 22.740
20260309174900 22.985
20260309175000 22.908
20260309175100 22.695
20260309175200 23.046
20260309175300 22.939
20260309175400 22.939
20260309175500 22.649
20260309175600 22.771
20260309175700 22.756
20260309175800 22.710
20260309175900 22.801
20260309180000 22.786
20260309180100 22.542
20260309180200 22.771
20260309180300 22.862
20260309180400 22.450
20260309180500 22.695
20260309180600 22.481
20260309180700 22.466
20260309180800 22.618
20260309180900 22.771
20260309181000 22.618
20260309181100 22.740
20260309181200 22.405
20260309181300 22.359
20260309181400 22.435
20260309181500 22.649
20260309181600 22.572
20260309181700 22.283
20260309181800 22.435
20260309181900 22.405
20260309182000 22.145
20260309182100 21.809
20260309182200 22.145
20260309182300 22.038
20260309182400 21.748
20260309182500 21.962
20260309182600 21.886
20260309182700 21.718
20260309182800 21.947
20260309182900 22.191
20260309183000 21.977
20260309183100 21.809
20260309183200 21.931
20260309183300 21.657
20260309183400 21.779
20260309183500 21.397
20260309183600 21.321
20260309183700 22.054
20260309183800 21.352
20260309183900 21.580
20260309184000 21.199
20260309184100 21.290
20260309184200 21.336
20260309184300 21.016
20260309184400 20.955
20260309184500 20.909
20260309184600 20.802
20260309184700 20.817
20260309184800 20.878
20260309184900 20.802
20260309185000 20.604
20260309185100 20.375
20260309185200 20.268
20260309185300 21.046
20260309185400 20.421
20260309185500 20.131
20260309185600 20.131
20260309185700 19.932
20260309185800 20.131
20260309185900 20.237
20260309190000 20.024
20260309190100 20.024
20260309190200 19.963
20260309190300 20.115
20260309190400 20.253
20260309190500 20.039
20260309190600 20.604
20260309190700 20.039
20260309190800 19.917
20260309190900 20.100
20260309191000 19.917
20260309191100 20.039
20260309191200 19.947
20260309191300 19.703
20260309191400 19.612
20260309191500 19.657
20260309191600 19.551
20260309191700 19.657
20260309191800 19.459
20260309191900 19.276
20260309192000 19.306
20260309192100 19.261
20260309192200 19.932
20260309192300 19.200
20260309192400 19.429
20260309192500 19.062
20260309192600 19.154
20260309192700 19.016
20260309192800 18.925
20260309192900 18.788
20260309193000 18.620
20260309193100 19.245
20260309193200 18.803
20260309193300 18.742
20260309193400 18.696
20260309193500 18.513
20260309193600 18.559
20260309193700 18.391
20260309193800 18.436
20260309193900 18.498
20260309194000 18.513
20260309194100 18.543
20260309194200 18.772
20260309194300 18.742
20260309194400 18.635
20260309194500 18.818
20260309194600 18.589
20260309194700 18.360
20260309194800 18.833
20260309194900 18.803
20260309195000 18.665
20260309195100 18.375
20260309195200 18.055
20260309195300 18.589
20260309195400 18.650
20260309195500 18.330
20260309195600 18.208
20260309195700 18.498
20260309195800 18.238
20260309195900 18.421
20260309200000 18.253
20260309200100 18.436
20260309200200 18.147
20260309200300 18.864
20260309200400 18.131
20260309200500 17.826
20260309200600 17.872
20260309200700 17.994
20260309200800 17.902
20260309200900 18.070
20260309201000 18.101
20260309201100 18.070
20260309201200 17.979
20260309201300 17.841
20260309201400 18.055
20260309201500 18.024
20260309201600 17.979
20260309201700 17.902
20260309201800 17.826
20260309201900 17.994
20260309202000 17.872
20260309202100 17.750
20260309202200 17.750
20260309202300 17.689
20260309202400 17.582
20260309202500 17.658
20260309202600 17.567
20260309202700 17.414
20260309202800 17.460
20260309202900 17.277
20260309203000 17.139
20260309203100 17.261
20260309203200 17.231
20260309203300 17.399
20260309203400 17.216
20260309203500 17.154
20260309203600 17.048
20260309203700 16.956
20260309203800 17.017
20260309203900 16.941
20260309204000 16.880
20260309204100 16.926
20260309204200 16.697
20260309204300 16.880
20260309204400 16.605
20260309204500 16.834
20260309204600 17.261
20260309204700 17.109
20260309204800 17.414
20260309204900 16.727
20260309205000 16.681
20260309205100 17.078
20260309205200 17.277
20260309205300 17.277
20260309205400 17.261
20260309205500 17.307
20260309205600 17.277
20260309205700 17.154
20260309205800 17.231
20260309205900 17.185
20260309210000 17.170
20260309210100 17.170
20260309210200 17.124
20260309210300 17.093
20260309210400 17.063
20260309210500 17.032
20260309210600 16.956
20260309210700 16.941
20260309210800 16.941
20260309210900 16.849
20260309211000 16.788
20260309211100 16.742
20260309211200 16.788
20260309211300 16.758
20260309211400 16.803
20260309211500 16.712
20260309211600 16.742
20260309211700 16.742
20260309211800 16.681
20260309211900 16.697
20260309212000 16.697
20260309212100 16.666
20260309212200 16.620
20260309212300 16.590
20260309212400 16.513
20260309212500 16.422
20260309212600 16.330
20260309212700 16.239
20260309212800 16.117
20260309212900 16.086
20260309213000 16.025
20260309213100 15.949
20260309213200 15.888
20260309213300 15.857
20260309213400 15.857
20260309213500 15.842
20260309213600 15.827
20260309213700 15.781
20260309213800 15.750
20260309213900 15.750
20260309214000 15.720
20260309214100 15.659
20260309214200 15.674
20260309214300 15.644
20260309214400 15.628
20260309214500 15.598
20260309214600 15.582
20260309214700 15.537
20260309214800 15.506
20260309214900 15.491
20260309215000 15.476
20260309215100 15.445
20260309215200 15.430
20260309215300 15.415
20260309215400 15.369
20260309215500 15.369
20260309215600 15.323
20260309215700 15.323
20260309215800 15.277
20260309215900 15.277
20260309220000 15.247
20260309220100 15.231
20260309220200 15.186
20260309220300 15.170
20260309220400 15.140
20260309220500 15.140
20260309220600 15.079
20260309220700 15.048
20260309220800 15.048
20260309220900 15.048
20260309221000 15.033
20260309221100 15.033
20260309221200 14.957
20260309221300 14.896
20260309221400 14.896
20260309221500 14.850
20260309221600 14.835
20260309221700 14.697
20260309221800 14.728
20260309221900 14.743
20260309222000 14.697
20260309222100 14.560
20260309222200 14.514
20260309222300 14.484
20260309222400 14.468
20260309222500 14.468
20260309222600 14.499
20260309222700 14.300
20260309222800 14.270
20260309222900 14.209
20260309223000 14.148
20260309223100 14.133
20260309223200 14.011
20260309223300 13.919
20260309223400 14.011
20260309223500 14.041
20260309223600 14.026
20260309223700 14.087
20260309223800 14.148
20260309223900 14.056
20260309224000 14.072
20260309224100 13.965
20260309224200 13.919
20260309224300 13.995
20260309224400 13.904
20260309224500 13.873
20260309224600 13.827
20260309224700 13.904
20260309224800 13.690
20260309224900 13.659
20260309225000 13.675
20260309225100 13.644
20260309225200 13.598
20260309225300 13.659
20260309225400 13.522
20260309225500 13.568
20260309225600 13.568
20260309225700 13.354
20260309225800 13.339
20260309225900 13.339
20260309230000 13.308
20260309230100 13.293
20260309230200 13.293
20260309230300 13.217
20260309230400 13.080
20260309230500 13.110
20260309230600 13.110
20260309230700 13.141
20260309230800 13.278
20260309230900 13.171
20260309231000 12.988
20260309231100 12.896
20260309231200 13.064
20260309231300 12.805
20260309231400 12.881
20260309231500 12.896
20260309231600 12.820
20260309231700 12.866
20260309231800 12.759
20260309231900 13.263
20260309232000 13.003
20260309232100 12.912
20260309232200 12.835
20260309232300 12.790
20260309232400 12.774
20260309232500 12.713
20260309232600 12.652
20260309232700 12.561
20260309232800 12.683
20260309232900 12.271
20260309233000 12.271
20260309233100 12.179
20260309233200 11.981
20260309233300 12.286
20260309233400 12.332
20260309233500 12.439
20260309233600 12.637
20260309233700 12.622
20260309233800 12.774
20260309233900 12.744
20260309234000 12.637
20260309234100 12.729
20260309234200 12.469
20260309234300 12.423
20260309234400 12.377
20260309234500 12.393
20260309234600 12.423
20260309234700 12.194
20260309234800 12.271
20260309234900 12.530
20260309235000 12.118
20260309235100 11.889
20260309235200 12.072
20260309235300 12.042
20260309235400 12.026
20260309235500 12.652
20260309235600 12.729
20260309235700 12.759
20260309235800 12.439
20260309235900 12.713
20260309240000 12.698