#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260311000100 12.698
20260311000200 12.698
20260311000300 12.683
20260311000400 12.744
20260311000500 12.896
20260311000600 12.606
20260311000700 12.423
20260311000800 12.393
20260311000900 12.408
20260311001000 12.820
20260311001100 13.049
20260311001200 12.774
20260311001300 12.439
20260311001400 13.064
20260311001500 12.698
20260311001600 12.255
20260311001700 12.500
20260311001800 13.232
20260311001900 13.232
20260311002000 13.202
20260311002100 13.141
20260311002200 13.095
20260311002300 13.095
20260311002400 13.095
20260311002500 13.110
20260311002600 13.080
20260311002700 13.141
20260311002800 13.125
20260311002900 13.110
20260311003000 13.171
20260311003100 13.125
20260311003200 13.156
20260311003300 13.141
20260311003400 13.110
20260311003500 13.156
20260311003600 13.049
20260311003700 13.080
20260311003800 13.080
20260311003900 13.034
20260311004000 13.034
20260311004100 13.003
20260311004200 13.003
20260311004300 13.003
20260311004400 12.927
20260311004500 13.003
20260311004600 12.988
20260311004700 12.988
20260311004800 12.988
20260311004900 12.973
20260311005000 12.942
20260311005100 12.927
20260311005200 12.927
20260311005300 12.927
20260311005400 13.049
20260311005500 13.034
20260311005600 13.034
20260311005700 13.018
20260311005800 12.988
20260311005900 13.064
20260311010000 13.034
20260311010100 13.217
20260311010200 13.141
20260311010300 13.217
20260311010400 13.202
20260311010500 13.354
20260311010600 13.232
20260311010700 13.385
20260311010800 13.507
20260311010900 13.797
20260311011000 13.888
20260311011100 13.949
20260311011200 14.255
20260311011300 14.224
20260311011400 14.392
20260311011500 14.255
20260311011600 14.148
20260311011700 14.087
20260311011800 14.041
20260311011900 14.255
20260311012000 14.407
20260311012100 14.621
20260311012200 14.484
20260311012300 14.346
20260311012400 14.484
20260311012500 14.300
20260311012600 14.194
20260311012700 14.300
20260311012800 14.300
20260311012900 14.285
20260311013000 14.316
20260311013100 14.438
20260311013200 14.529
20260311013300 14.545
20260311013400 14.590
20260311013500 14.697
20260311013600 14.713
20260311013700 14.667
20260311013800 14.804
20260311013900 14.896
20260311014000 15.170
20260311014100 15.064
20260311014200 15.201
20260311014300 15.537
20260311014400 15.399
20260311014500 15.445
20260311014600 15.659
20260311014700 15.705
20260311014800 15.628
20260311014900 15.674
20260311015000 15.674
20260311015100 16.147
20260311015200 16.086
20260311015300 15.949
20260311015400 16.101
20260311015500 15.979
20260311015600 16.315
20260311015700 16.559
20260311015800 16.666
20260311015900 16.819
20260311020000 17.093
20260311020100 17.078
20260311020200 17.154
20260311020300 16.758
20260311020400 16.544
20260311020500 16.498
20260311020600 16.544
20260311020700 16.513
20260311020800 16.437
20260311020900 16.254
20260311021000 16.376
20260311021100 16.452
20260311021200 16.391
20260311021300 16.391
20260311021400 16.346
20260311021500 16.346
20260311021600 16.513
20260311021700 16.666
20260311021800 16.620
20260311021900 16.620
20260311022000 16.559
20260311022100 16.590
20260311022200 16.681
20260311022300 16.712
20260311022400 16.910
20260311022500 17.063
20260311022600 17.093
20260311022700 17.048
20260311022800 17.154
20260311022900 17.048
20260311023000 17.475
20260311023100 17.261
20260311023200 17.795
20260311023300 18.024
20260311023400 18.055
20260311023500 17.948
20260311023600 18.635
20260311023700 18.589
20260311023800 18.711
20260311023900 18.833
20260311024000 18.803
20260311024100 18.971
20260311024200 18.910
20260311024300 19.016
20260311024400 19.077
20260311024500 19.139
20260311024600 19.184
20260311024700 19.230
20260311024800 19.276
20260311024900 19.230
20260311025000 19.383
20260311025100 19.596
20260311025200 19.551
20260311025300 19.535
20260311025400 19.459
20260311025500 19.596
20260311025600 19.490
20260311025700 19.535
20260311025800 19.535
20260311025900 19.520
20260311030000 19.657
20260311030100 19.871
20260311030200 20.039
20260311030300 20.131
20260311030400 20.115
20260311030500 20.329
20260311030600 20.283
20260311030700 19.963
20260311030800 20.024
20260311030900 19.810
20260311031000 20.115
20260311031100 20.085
20260311031200 20.146
20260311031300 20.008
20260311031400 20.436
20260311031500 20.436
20260311031600 20.482
20260311031700 20.604
20260311031800 20.695
20260311031900 20.619
20260311032000 20.695
20260311032100 20.634
20260311032200 20.772
20260311032300 20.848
20260311032400 20.665
20260311032500 20.726
20260311032600 20.665
20260311032700 20.817
20260311032800 20.741
20260311032900 20.787
20260311033000 21.016
20260311033100 20.970
20260311033200 21.184
20260311033300 21.321
20260311033400 21.306
20260311033500 21.275
20260311033600 21.123
20260311033700 21.306
20260311033800 21.290
20260311033900 21.275
20260311034000 21.336
20260311034100 21.321
20260311034200 21.214
20260311034300 21.290
20260311034400 21.352
20260311034500 21.229
20260311034600 21.504
20260311034700 21.504
20260311034800 21.458
20260311034900 21.489
20260311035000 21.504
20260311035100 21.443
20260311035200 21.397
20260311035300 21.428
20260311035400 21.580
20260311035500 21.687
20260311035600 21.748
20260311035700 21.825
20260311035800 21.794
20260311035900 21.794
20260311040000 21.779
20260311040100 21.764
20260311040200 21.870
20260311040300 21.855
20260311040400 21.825
20260311040500 21.809
20260311040600 21.870
20260311040700 21.886
20260311040800 21.870
20260311040900 21.977
20260311041000 22.008
20260311041100 22.084
20260311041200 22.145
20260311041300 21.931
20260311041400 21.214
20260311041500 22.130
20260311041600 22.160
20260311041700 21.764
20260311041800 22.145
20260311041900 22.130
20260311042000 22.038
20260311042100 21.977
20260311042200 22.115
20260311042300 22.069
20260311042400 22.176
20260311042500 22.038
20260311042600 21.947
20260311042700 22.054
20260311042800 22.206
20260311042900 22.252
20260311043000 22.328
20260311043100 22.344
20260311043200 22.374
20260311043300 22.435
20260311043400 22.084
20260311043500 22.313
20260311043600 22.374
20260311043700 22.115
20260311043800 22.359
20260311043900 22.145
20260311044000 21.993
20260311044100 22.115
20260311044200 22.191
20260311044300 22.359
20260311044400 22.313
20260311044500 22.420
20260311044600 22.542
20260311044700 22.527
20260311044800 22.588
20260311044900 22.649
20260311045000 22.679
20260311045100 22.710
20260311045200 22.756
20260311045300 22.786
20260311045400 22.817
20260311045500 22.817
20260311045600 22.832
20260311045700 22.771
20260311045800 22.832
20260311045900 22.847
20260311050000 22.862
20260311050100 22.862
20260311050200 22.893
20260311050300 22.878
20260311050400 22.924
20260311050500 22.924
20260311050600 22.862
20260311050700 22.878
20260311050800 22.908
20260311050900 22.878
20260311051000 22.924
20260311051100 22.893
20260311051200 22.878
20260311051300 22.817
20260311051400 22.771
20260311051500 22.847
20260311051600 22.969
20260311051700 23.046
20260311051800 23.061
20260311051900 22.969
20260311052000 22.740
20260311052100 22.908
20260311052200 22.572
20260311052300 22.664
20260311052400 23.137
20260311052500 23.259
20260311052600 23.275
20260311052700 22.695
20260311052800 22.557
20260311052900 22.664
20260311053000 23.259
20260311053100 22.969
20260311053200 22.954
20260311053300 22.740
20260311053400 22.954
20260311053500 23.107
20260311053600 23.275
20260311053700 23.336
20260311053800 23.259
20260311053900 23.366
20260311054000 23.427
20260311054100 23.458
20260311054200 23.473
20260311054300 23.412
20260311054400 23.488
20260311054500 23.488
20260311054600 23.565
20260311054700 23.534
20260311054800 23.519
20260311054900 23.503
20260311055000 23.534
20260311055100 23.534
20260311055200 23.565
20260311055300 23.244
20260311055400 23.305
20260311055500 23.198
20260311055600 23.366
20260311055700 23.122
20260311055800 23.244
20260311055900 23.336
20260311060000 23.198
20260311060100 23.244
20260311060200 23.000
20260311060300 23.091
20260311060400 22.985
20260311060500 23.015
20260311060600 23.076
20260311060700 23.015
20260311060800 23.137
20260311060900 23.076
20260311061000 23.030
20260311061100 23.229
20260311061200 23.290
20260311061300 23.198
20260311061400 23.275
20260311061500 23.198
20260311061600 23.397
20260311061700 23.000
20260311061800 23.000
20260311061900 22.786
20260311062000 22.710
20260311062100 22.481
20260311062200 22.145
20260311062300 23.122
20260311062400 23.091
20260311062500 22.511
20260311062600 22.908
20260311062700 22.679
20260311062800 22.527
20260311062900 22.924
20260311063000 22.649
20260311063100 22.771
20260311063200 22.725
20260311063300 22.588
20260311063400 22.847
20260311063500 22.588
20260311063600 22.557
20260311063700 22.527
20260311063800 23.107
20260311063900 22.618
20260311064000 22.618
20260311064100 22.710
20260311064200 22.832
20260311064300 22.817
20260311064400 22.801
20260311064500 22.908
20260311064600 23.122
20260311064700 22.878
20260311064800 22.832
20260311064900 22.771
20260311065000 22.832
20260311065100 22.710
20260311065200 22.557
20260311065300 22.771
20260311065400 22.191
20260311065500 22.206
20260311065600 22.191
20260311065700 22.237
20260311065800 22.054
20260311065900 21.886
20260311070000 21.977
20260311070100 22.115
20260311070200 22.069
20260311070300 22.023
20260311070400 21.809
20260311070500 22.130
20260311070600 21.687
20260311070700 21.901
20260311070800 21.977
20260311070900 21.489
20260311071000 21.764
20260311071100 21.489
20260311071200 21.413
20260311071300 21.382
20260311071400 21.809
20260311071500 21.138
20260311071600 21.642
20260311071700 21.214
20260311071800 21.397
20260311071900 21.245
20260311072000 21.001
20260311072100 20.802
20260311072200 21.016
20260311072300 21.168
20260311072400 20.894
20260311072500 21.138
20260311072600 20.924
20260311072700 20.909
20260311072800 20.726
20260311072900 20.588
20260311073000 20.817
20260311073100 20.314
20260311073200 20.039
20260311073300 20.512
20260311073400 20.939
20260311073500 20.237
20260311073600 20.497
20260311073700 19.825
20260311073800 20.115
20260311073900 20.237
20260311074000 20.619
20260311074100 20.070
20260311074200 19.963
20260311074300 20.207
20260311074400 19.841
20260311074500 19.596
20260311074600 19.703
20260311074700 19.459
20260311074800 19.169
20260311074900 19.001
20260311075000 18.986
20260311075100 19.047
20260311075200 18.925
20260311075300 18.803
20260311075400 18.940
20260311075500 19.139
20260311075600 19.429
20260311075700 18.604
20260311075800 18.955
20260311075900 18.650
20260311080000 18.620
20260311080100 18.635
20260311080200 19.444
20260311080300 18.726
20260311080400 18.635
20260311080500 18.635
20260311080600 18.620
20260311080700 18.604
20260311080800 19.383
20260311080900 18.788
20260311081000 19.352
20260311081100 18.910
20260311081200 19.261
20260311081300 18.940
20260311081400 18.742
20260311081500 18.635
20260311081600 18.833
20260311081700 18.665
20260311081800 18.757
20260311081900 19.154
20260311082000 18.650
20260311082100 18.879
20260311082200 19.047
20260311082300 18.910
20260311082400 19.154
20260311082500 19.032
20260311082600 19.032
20260311082700 19.047
20260311082800 18.940
20260311082900 18.803
20260311083000 18.620
20260311083100 18.925
20260311083200 19.139
20260311083300 18.894
20260311083400 18.910
20260311083500 18.681
20260311083600 18.665
20260311083700 18.986
20260311083800 19.184
20260311083900 18.971
20260311084000 18.803
20260311084100 18.772
20260311084200 18.788
20260311084300 18.421
20260311084400 18.665
20260311084500 18.406
20260311084600 18.498
20260311084700 18.314
20260311084800 18.620
20260311084900 18.696
20260311085000 18.879
20260311085100 18.528
20260311085200 18.467
20260311085300 18.589
20260311085400 18.330
20260311085500 18.604
20260311085600 18.589
20260311085700 18.391
20260311085800 18.559
20260311085900 18.208
20260311090000 18.284
20260311090100 18.284
20260311090200 18.314
20260311090300 18.131
20260311090400 18.345
20260311090500 17.979
20260311090600 17.994
20260311090700 17.597
20260311090800 17.795
20260311090900 17.673
20260311091000 17.841
20260311091100 17.567
20260311091200 17.475
20260311091300 17.536
20260311091400 17.567
20260311091500 17.567
20260311091600 17.597
20260311091700 17.444
20260311091800 17.551
20260311091900 17.444
20260311092000 17.353
20260311092100 17.383
20260311092200 17.277
20260311092300 17.200
20260311092400 17.292
20260311092500 17.185
20260311092600 17.216
20260311092700 17.154
20260311092800 17.078
20260311092900 16.941
20260311093000 17.216
20260311093100 17.261
20260311093200 17.139
20260311093300 17.078
20260311093400 17.048
20260311093500 16.956
20260311093600 16.971
20260311093700 17.063
20260311093800 16.956
20260311093900 16.910
20260311094000 16.941
20260311094100 16.880
20260311094200 16.926
20260311094300 16.819
20260311094400 16.773
20260311094500 16.895
20260311094600 16.849
20260311094700 16.803
20260311094800 16.742
20260311094900 16.712
20260311095000 16.727
20260311095100 16.559
20260311095200 16.636
20260311095300 16.559
20260311095400 16.544
20260311095500 16.498
20260311095600 16.513
20260311095700 16.452
20260311095800 16.224
20260311095900 16.330
20260311100000 16.269
20260311100100 16.162
20260311100200 16.056
20260311100300 16.147
20260311100400 16.162
20260311100500 16.071
20260311100600 16.056
20260311100700 16.025
20260311100800 16.071
20260311100900 16.040
20260311101000 16.040
20260311101100 15.995
20260311101200 15.979
20260311101300 15.934
20260311101400 15.857
20260311101500 15.888
20260311101600 15.903
20260311101700 15.781
20260311101800 15.735
20260311101900 15.735
20260311102000 15.750
20260311102100 15.735
20260311102200 15.613
20260311102300 15.644
20260311102400 15.369
20260311102500 15.430
20260311102600 15.521
20260311102700 15.506
20260311102800 15.521
20260311102900 15.521
20260311103000 15.476
20260311103100 15.460
20260311103200 15.476
20260311103300 15.430
20260311103400 15.476
20260311103500 15.476
20260311103600 15.399
20260311103700 15.415
20260311103800 15.354
20260311103900 15.369
20260311104000 15.354
20260311104100 15.369
20260311104200 15.262
20260311104300 15.079
20260311104400 14.941
20260311104500 14.758
20260311104600 14.819
20260311104700 14.728
20260311104800 14.789
20260311104900 14.804
20260311105000 14.713
20260311105100 14.606
20260311105200 14.667
20260311105300 14.652
20260311105400 14.652
20260311105500 14.667
20260311105600 14.682
20260311105700 14.804
20260311105800 14.758
20260311105900 14.758
20260311110000 14.728
20260311110100 14.636
20260311110200 14.652
20260311110300 14.728
20260311110400 14.758
20260311110500 14.774
20260311110600 14.713
20260311110700 14.697
20260311110800 14.636
20260311110900 14.636
20260311111000 14.621
20260311111100 14.728
20260311111200 14.636
20260311111300 14.514
20260311111400 14.453
20260311111500 14.484
20260311111600 14.468
20260311111700 14.453
20260311111800 14.239
20260311111900 14.194
20260311112000 14.194
20260311112100 14.239
20260311112200 14.056
20260311112300 14.102
20260311112400 14.102
20260311112500 14.239
20260311112600 14.087
20260311112700 14.178
20260311112800 14.087
20260311112900 14.072
20260311113000 13.980
20260311113100 13.797
20260311113200 13.705
20260311113300 13.614
20260311113400 13.598
20260311113500 13.888
20260311113600 13.751
20260311113700 13.827
20260311113800 13.583
20260311113900 13.736
20260311114000 13.629
20260311114100 13.583
20260311114200 13.614
20260311114300 13.675
20260311114400 13.721
20260311114500 13.644
20260311114600 13.400
20260311114700 13.522
20260311114800 13.644
20260311114900 13.385
20260311115000 13.247
20260311115100 13.156
20260311115200 13.186
20260311115300 13.186
20260311115400 13.018
20260311115500 12.820
20260311115600 13.110
20260311115700 12.835
20260311115800 13.095
20260311115900 13.034
20260311120000 12.912
20260311120100 13.003
20260311120200 13.064
20260311120300 13.049
20260311120400 13.064
20260311120500 13.095
20260311120600 13.202
20260311120700 13.202
20260311120800 13.202
20260311120900 13.186
20260311121000 13.186
20260311121100 13.186
20260311121200 13.171
20260311121300 13.217
20260311121400 13.217
20260311121500 13.217
20260311121600 13.202
20260311121700 13.186
20260311121800 13.156
20260311121900 13.186
20260311122000 13.186
20260311122100 13.202
20260311122200 13.217
20260311122300 13.232
20260311122400 13.263
20260311122500 13.247
20260311122600 13.247
20260311122700 13.247
20260311122800 13.247
20260311122900 13.217
20260311123000 13.232
20260311123100 13.247
20260311123200 13.263
20260311123300 13.247
20260311123400 13.247
20260311123500 13.232
20260311123600 13.232
20260311123700 13.247
20260311123800 13.247
20260311123900 13.141
20260311124000 13.217
20260311124100 13.263
20260311124200 13.278
20260311124300 13.278
20260311124400 13.263
20260311124500 13.293
20260311124600 13.339
20260311124700 13.339
20260311124800 13.385
20260311124900 13.339
20260311125000 13.370
20260311125100 13.354
20260311125200 13.354
20260311125300 13.370
20260311125400 13.400
20260311125500 13.415
20260311125600 13.446
20260311125700 13.476
20260311125800 13.461
20260311125900 13.507
20260311130000 13.522
20260311130100 13.537
20260311130200 13.583
20260311130300 13.629
20260311130400 13.690
20260311130500 13.736
20260311130600 13.797
20260311130700 13.812
20260311130800 13.858
20260311130900 13.888
20260311131000 13.934
20260311131100 13.995
20260311131200 14.011
20260311131300 14.072
20260311131400 14.163
20260311131500 14.270
20260311131600 14.300
20260311131700 14.316
20260311131800 14.316
20260311131900 14.331
20260311132000 14.407
20260311132100 14.423
20260311132200 14.407
20260311132300 14.407
20260311132400 14.438
20260311132500 14.468
20260311132600 14.499
20260311132700 14.575
20260311132800 14.621
20260311132900 14.621
20260311133000 14.667
20260311133100 14.697
20260311133200 14.880
20260311133300 14.957
20260311133400 14.926
20260311133500 14.957
20260311133600 15.140
20260311133700 15.018
20260311133800 15.262
20260311133900 15.140
20260311134000 15.155
20260311134100 15.186
20260311134200 15.048
20260311134300 15.094
20260311134400 15.186
20260311134500 15.170
20260311134600 15.506
20260311134700 15.506
20260311134800 15.598
20260311134900 15.689
20260311135000 15.613
20260311135100 15.537
20260311135200 15.491
20260311135300 15.521
20260311135400 15.598
20260311135500 15.735
20260311135600 15.811
20260311135700 15.842
20260311135800 15.659
20260311135900 15.750
20260311140000 15.827
20260311140100 15.949
20260311140200 16.071
20260311140300 16.147
20260311140400 15.949
20260311140500 15.949
20260311140600 15.964
20260311140700 15.934
20260311140800 15.979
20260311140900 16.101
20260311141000 16.376
20260311141100 16.468
20260311141200 16.620
20260311141300 16.422
20260311141400 16.498
20260311141500 16.636
20260311141600 16.697
20260311141700 16.681
20260311141800 16.865
20260311141900 16.971
20260311142000 17.078
20260311142100 17.093
20260311142200 17.124
20260311142300 17.063
20260311142400 17.185
20260311142500 17.200
20260311142600 17.475
20260311142700 17.277
20260311142800 17.536
20260311142900 16.834
20260311143000 16.865
20260311143100 16.956
20260311143200 16.941
20260311143300 17.093
20260311143400 17.048
20260311143500 17.002
20260311143600 16.987
20260311143700 17.002
20260311143800 17.002
20260311143900 17.048
20260311144000 17.063
20260311144100 17.124
20260311144200 17.170
20260311144300 18.055
20260311144400 17.963
20260311144500 17.246
20260311144600 17.292
20260311144700 17.353
20260311144800 17.582
20260311144900 18.360
20260311145000 18.559
20260311145100 18.818
20260311145200 18.986
20260311145300 19.169
20260311145400 19.261
20260311145500 19.383
20260311145600 19.169
20260311145700 18.604
20260311145800 18.833
20260311145900 19.093
20260311150000 19.062
20260311150100 19.062
20260311150200 19.154
20260311150300 19.383
20260311150400 19.413
20260311150500 19.505
20260311150600 19.413
20260311150700 19.093
20260311150800 19.337
20260311150900 19.291
20260311151000 19.276
20260311151100 19.306
20260311151200 19.444
20260311151300 19.276
20260311151400 19.184
20260311151500 19.261
20260311151600 19.322
20260311151700 19.612
20260311151800 19.627
20260311151900 19.551
20260311152000 19.352
20260311152100 19.749
20260311152200 19.703
20260311152300 19.688
20260311152400 19.719
20260311152500 19.963
20260311152600 20.054
20260311152700 20.100
20260311152800 20.375
20260311152900 20.329
20260311153000 20.344
20260311153100 20.390
20260311153200 20.573
20260311153300 20.482
20260311153400 20.649
20260311153500 20.695
20260311153600 20.772
20260311153700 20.970
20260311153800 20.955
20260311153900 21.138
20260311154000 21.046
20260311154100 21.107
20260311154200 20.894
20260311154300 19.627
20260311154400 21.153
20260311154500 21.031
20260311154600 19.596
20260311154700 21.031
20260311154800 21.046
20260311154900 20.604
20260311155000 20.711
20260311155100 21.138
20260311155200 21.001
20260311155300 20.833
20260311155400 20.909
20260311155500 20.573
20260311155600 21.153
20260311155700 20.833
20260311155800 21.138
20260311155900 20.161
20260311160000 20.604
20260311160100 20.955
20260311160200 21.107
20260311160300 21.016
20260311160400 19.780
20260311160500 19.734
20260311160600 20.558
20260311160700 21.153
20260311160800 20.604
20260311160900 19.612
20260311161000 19.627
20260311161100 20.680
20260311161200 19.780
20260311161300 19.734
20260311161400 19.749
20260311161500 19.764
20260311161600 19.764
20260311161700 19.810
20260311161800 20.314
20260311161900 21.229
20260311162000 20.375
20260311162100 19.764
20260311162200 19.795
20260311162300 20.970
20260311162400 21.443
20260311162500 20.894
20260311162600 20.939
20260311162700 21.687
20260311162800 21.321
20260311162900 21.367
20260311163000 21.352
20260311163100 21.184
20260311163200 20.436
20260311163300 20.756
20260311163400 20.588
20260311163500 19.764
20260311163600 19.291
20260311163700 20.833
20260311163800 21.062
20260311163900 20.924
20260311164000 20.085
20260311164100 20.131
20260311164200 20.085
20260311164300 20.070
20260311164400 20.192
20260311164500 20.131
20260311164600 20.237
20260311164700 20.131
20260311164800 19.993
20260311164900 20.298
20260311165000 20.543
20260311165100 21.321
20260311165200 21.748
20260311165300 21.733
20260311165400 21.916
20260311165500 21.794
20260311165600 21.672
20260311165700 21.809
20260311165800 21.993
20260311165900 21.901
20260311170000 21.855
20260311170100 21.626
20260311170200 19.810
20260311170300 21.443
20260311170400 21.794
20260311170500 21.870
20260311170600 20.695
20260311170700 21.718
20260311170800 21.825
20260311170900 21.870
20260311171000 21.718
20260311171100 21.916
20260311171200 22.099
20260311171300 22.115
20260311171400 22.099
20260311171500 22.160
20260311171600 22.221
20260311171700 22.298
20260311171800 22.237
20260311171900 22.176
20260311172000 21.993
20260311172100 22.160
20260311172200 22.191
20260311172300 22.221
20260311172400 22.328
20260311172500 22.481
20260311172600 22.603
20260311172700 22.481
20260311172800 22.511
20260311172900 22.572
20260311173000 22.740
20260311173100 22.710
20260311173200 22.695
20260311173300 22.618
20260311173400 22.618
20260311173500 22.771
20260311173600 22.756
20260311173700 22.725
20260311173800 22.771
20260311173900 22.817
20260311174000 22.908
20260311174100 22.710
20260311174200 22.740
20260311174300 22.725
20260311174400 22.801
20260311174500 22.817
20260311174600 22.634
20260311174700 22.756
20260311174800 22.389
20260311174900 22.817
20260311175000 23.000
20260311175100 22.710
20260311175200 22.649
20260311175300 23.030
20260311175400 22.862
20260311175500 22.954
20260311175600 23.015
20260311175700 23.107
20260311175800 23.214
20260311175900 23.244
20260311180000 23.244
20260311180100 22.481
20260311180200 22.527
20260311180300 23.152
20260311180400 23.351
20260311180500 23.381
20260311180600 23.107
20260311180700 22.893
20260311180800 23.336
20260311180900 23.198
20260311181000 23.275
20260311181100 23.076
20260311181200 23.275
20260311181300 23.458
20260311181400 23.549
20260311181500 23.442
20260311181600 23.534
20260311181700 23.061
20260311181800 23.503
20260311181900 23.565
20260311182000 23.519
20260311182100 23.519
20260311182200 22.924
20260311182300 23.198
20260311182400 23.336
20260311182500 23.503
20260311182600 23.671
20260311182700 23.122
20260311182800 23.671
20260311182900 23.565
20260311183000 23.229
20260311183100 23.183
20260311183200 23.244
20260311183300 23.259
20260311183400 23.152
20260311183500 23.381
20260311183600 23.397
20260311183700 23.229
20260311183800 23.091
20260311183900 22.954
20260311184000 23.107
20260311184100 22.588
20260311184200 22.832
20260311184300 22.924
20260311184400 22.511
20260311184500 22.695
20260311184600 22.298
20260311184700 22.740
20260311184800 22.695
20260311184900 22.283
20260311185000 22.145
20260311185100 22.496
20260311185200 22.267
20260311185300 22.191
20260311185400 22.099
20260311185500 22.298
20260311185600 22.221
20260311185700 22.542
20260311185800 22.206
20260311185900 22.344
20260311190000 22.115
20260311190100 22.328
20260311190200 22.435
20260311190300 22.420
20260311190400 22.572
20260311190500 22.496
20260311190600 22.450
20260311190700 22.435
20260311190800 22.389
20260311190900 22.252
20260311191000 22.267
20260311191100 22.145
20260311191200 22.054
20260311191300 22.145
20260311191400 22.176
20260311191500 21.825
20260311191600 21.977
20260311191700 21.947
20260311191800 22.008
20260311191900 21.703
20260311192000 21.565
20260311192100 21.397
20260311192200 21.870
20260311192300 21.687
20260311192400 21.779
20260311192500 21.123
20260311192600 21.550
20260311192700 21.321
20260311192800 21.565
20260311192900 21.382
20260311193000 21.184
20260311193100 21.367
20260311193200 20.680
20260311193300 21.153
20260311193400 21.077
20260311193500 20.741
20260311193600 21.138
20260311193700 21.489
20260311193800 20.939
20260311193900 20.878
20260311194000 21.214
20260311194100 20.665
20260311194200 21.077
20260311194300 20.772
20260311194400 21.107
20260311194500 21.138
20260311194600 20.680
20260311194700 21.016
20260311194800 20.772
20260311194900 20.878
20260311195000 20.894
20260311195100 20.466
20260311195200 20.360
20260311195300 20.146
20260311195400 20.375
20260311195500 20.161
20260311195600 19.856
20260311195700 20.375
20260311195800 19.551
20260311195900 19.673
20260311200000 20.237
20260311200100 20.482
20260311200200 19.688
20260311200300 21.001
20260311200400 19.978
20260311200500 20.146
20260311200600 19.520
20260311200700 19.795
20260311200800 19.490
20260311200900 19.795
20260311201000 19.825
20260311201100 19.749
20260311201200 19.261
20260311201300 19.245
20260311201400 19.123
20260311201500 19.413
20260311201600 18.818
20260311201700 19.139
20260311201800 19.276
20260311201900 18.955
20260311202000 19.612
20260311202100 19.688
20260311202200 19.734
20260311202300 19.016
20260311202400 19.367
20260311202500 18.894
20260311202600 19.139
20260311202700 18.528
20260311202800 19.001
20260311202900 19.169
20260311203000 19.215
20260311203100 18.543
20260311203200 18.559
20260311203300 18.788
20260311203400 18.757
20260311203500 18.955
20260311203600 18.772
20260311203700 19.077
20260311203800 18.925
20260311203900 19.169
20260311204000 19.245
20260311204100 19.215
20260311204200 19.291
20260311204300 19.093
20260311204400 19.306
20260311204500 19.123
20260311204600 18.711
20260311204700 18.757
20260311204800 19.108
20260311204900 19.291
20260311205000 18.711
20260311205100 18.925
20260311205200 18.559
20260311205300 18.757
20260311205400 18.788
20260311205500 18.711
20260311205600 19.001
20260311205700 18.925
20260311205800 18.696
20260311205900 19.413
20260311210000 18.772
20260311210100 18.696
20260311210200 18.650
20260311210300 18.757
20260311210400 18.269
20260311210500 18.620
20260311210600 18.711
20260311210700 18.467
20260311210800 18.803
20260311210900 18.559
20260311211000 18.482
20260311211100 18.604
20260311211200 18.818
20260311211300 18.833
20260311211400 18.528
20260311211500 18.971
20260311211600 18.696
20260311211700 18.696
20260311211800 18.528
20260311211900 19.047
20260311212000 18.864
20260311212100 18.772
20260311212200 18.406
20260311212300 18.162
20260311212400 18.147
20260311212500 18.299
20260311212600 18.528
20260311212700 18.665
20260311212800 18.330
20260311212900 18.253
20260311213000 18.391
20260311213100 18.314
20260311213200 18.406
20260311213300 18.360
20260311213400 18.360
20260311213500 18.223
20260311213600 18.177
20260311213700 18.498
20260311213800 17.994
20260311213900 18.070
20260311214000 18.452
20260311214100 18.162
20260311214200 18.070
20260311214300 17.979
20260311214400 17.795
20260311214500 17.887
20260311214600 17.887
20260311214700 17.734
20260311214800 17.826
20260311214900 17.857
20260311215000 17.750
20260311215100 17.704
20260311215200 17.795
20260311215300 17.597
20260311215400 17.368
20260311215500 17.383
20260311215600 17.322
20260311215700 17.307
20260311215800 17.261
20260311215900 17.307
20260311220000 17.154
20260311220100 16.971
20260311220200 17.078
20260311220300 17.154
20260311220400 17.200
20260311220500 17.246
20260311220600 17.307
20260311220700 17.322
20260311220800 17.338
20260311220900 17.154
20260311221000 16.941
20260311221100 17.048
20260311221200 16.834
20260311221300 17.017
20260311221400 16.956
20260311221500 16.880
20260311221600 17.002
20260311221700 16.910
20260311221800 16.742
20260311221900 16.742
20260311222000 16.910
20260311222100 16.773
20260311222200 16.941
20260311222300 16.819
20260311222400 16.697
20260311222500 16.849
20260311222600 16.636
20260311222700 16.758
20260311222800 16.605
20260311222900 16.544
20260311223000 16.346
20260311223100 16.269
20260311223200 16.071
20260311223300 16.224
20260311223400 16.056
20260311223500 15.827
20260311223600 15.735
20260311223700 15.644
20260311223800 15.674
20260311223900 15.476
20260311224000 15.613
20260311224100 15.613
20260311224200 15.537
20260311224300 15.628
20260311224400 15.552
20260311224500 15.537
20260311224600 15.506
20260311224700 15.613
20260311224800 15.384
20260311224900 15.445
20260311225000 15.430
20260311225100 15.323
20260311225200 15.064
20260311225300 15.308
20260311225400 15.399
20260311225500 15.125
20260311225600 15.262
20260311225700 15.201
20260311225800 15.048
20260311225900 15.109
20260311230000 15.170
20260311230100 15.109
20260311230200 15.170
20260311230300 14.957
20260311230400 14.865
20260311230500 14.819
20260311230600 14.774
20260311230700 14.728
20260311230800 14.636
20260311230900 14.362
20260311231000 14.575
20260311231100 14.468
20260311231200 14.377
20260311231300 14.514
20260311231400 14.453
20260311231500 14.423
20260311231600 14.545
20260311231700 14.438
20260311231800 14.362
20260311231900 14.423
20260311232000 14.423
20260311232100 14.484
20260311232200 14.407
20260311232300 14.300
20260311232400 14.285
20260311232500 14.316
20260311232600 14.255
20260311232700 14.056
20260311232800 14.468
20260311232900 14.026
20260311233000 14.041
20260311233100 14.011
20260311233200 14.026
20260311233300 14.087
20260311233400 14.133
20260311233500 14.133
20260311233600 14.133
20260311233700 14.026
20260311233800 14.148
20260311233900 14.041
20260311234000 13.995
20260311234100 14.117
20260311234200 13.888
20260311234300 14.087
20260311234400 14.041
20260311234500 14.117
20260311234600 13.873
20260311234700 13.904
20260311234800 13.965
20260311234900 13.873
20260311235000 13.934
20260311235100 14.026
20260311235200 13.919
20260311235300 13.995
20260311235400 13.721
20260311235500 14.056
20260311235600 13.751
20260311235700 13.751
20260311235800 13.782
20260311235900 13.888
20260311240000 13.721