#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260313000100 12.713
20260313000200 12.805
20260313000300 12.820
20260313000400 12.820
20260313000500 12.729
20260313000600 12.729
20260313000700 12.729
20260313000800 12.683
20260313000900 12.942
20260313001000 12.820
20260313001100 13.186
20260313001200 13.003
20260313001300 13.049
20260313001400 13.217
20260313001500 13.354
20260313001600 12.988
20260313001700 12.912
20260313001800 13.324
20260313001900 13.171
20260313002000 13.232
20260313002100 12.652
20260313002200 12.637
20260313002300 12.744
20260313002400 12.973
20260313002500 12.835
20260313002600 12.851
20260313002700 12.698
20260313002800 12.606
20260313002900 12.805
20260313003000 12.591
20260313003100 12.515
20260313003200 13.034
20260313003300 12.866
20260313003400 12.942
20260313003500 12.683
20260313003600 13.080
20260313003700 12.851
20260313003800 12.729
20260313003900 12.652
20260313004000 12.545
20260313004100 12.561
20260313004200 12.698
20260313004300 12.606
20260313004400 12.652
20260313004500 12.530
20260313004600 12.484
20260313004700 12.500
20260313004800 12.500
20260313004900 12.683
20260313005000 12.469
20260313005100 12.377
20260313005200 12.332
20260313005300 12.301
20260313005400 12.240
20260313005500 12.332
20260313005600 12.316
20260313005700 12.408
20260313005800 12.332
20260313005900 12.271
20260313010000 12.225
20260313010100 12.271
20260313010200 12.774
20260313010300 12.393
20260313010400 12.393
20260313010500 12.606
20260313010600 12.408
20260313010700 12.576
20260313010800 12.515
20260313010900 12.484
20260313011000 12.713
20260313011100 12.469
20260313011200 12.530
20260313011300 12.561
20260313011400 12.500
20260313011500 12.469
20260313011600 12.469
20260313011700 12.332
20260313011800 12.454
20260313011900 12.744
20260313012000 12.622
20260313012100 12.393
20260313012200 12.591
20260313012300 12.576
20260313012400 12.439
20260313012500 12.622
20260313012600 12.561
20260313012700 12.484
20260313012800 12.439
20260313012900 12.530
20260313013000 12.423
20260313013100 12.423
20260313013200 12.484
20260313013300 12.439
20260313013400 12.408
20260313013500 12.454
20260313013600 12.408
20260313013700 12.454
20260313013800 12.454
20260313013900 12.454
20260313014000 12.454
20260313014100 12.454
20260313014200 12.439
20260313014300 12.500
20260313014400 12.515
20260313014500 12.484
20260313014600 12.469
20260313014700 12.500
20260313014800 12.408
20260313014900 12.423
20260313015000 12.439
20260313015100 12.454
20260313015200 12.423
20260313015300 12.408
20260313015400 12.423
20260313015500 12.454
20260313015600 12.454
20260313015700 12.469
20260313015800 12.454
20260313015900 12.439
20260313020000 12.423
20260313020100 12.439
20260313020200 12.423
20260313020300 12.423
20260313020400 12.439
20260313020500 12.423
20260313020600 12.439
20260313020700 12.469
20260313020800 12.469
20260313020900 12.454
20260313021000 12.454
20260313021100 12.454
20260313021200 12.454
20260313021300 12.484
20260313021400 12.515
20260313021500 12.606
20260313021600 12.713
20260313021700 12.652
20260313021800 12.561
20260313021900 12.591
20260313022000 12.530
20260313022100 12.530
20260313022200 12.545
20260313022300 12.545
20260313022400 12.530
20260313022500 12.515
20260313022600 12.515
20260313022700 12.515
20260313022800 12.515
20260313022900 12.500
20260313023000 12.530
20260313023100 12.576
20260313023200 12.561
20260313023300 12.606
20260313023400 12.622
20260313023500 12.622
20260313023600 12.652
20260313023700 12.759
20260313023800 12.927
20260313023900 12.973
20260313024000 13.034
20260313024100 12.866
20260313024200 12.866
20260313024300 12.927
20260313024400 12.866
20260313024500 12.820
20260313024600 12.866
20260313024700 12.866
20260313024800 12.896
20260313024900 12.881
20260313025000 12.896
20260313025100 12.881
20260313025200 12.881
20260313025300 12.912
20260313025400 12.927
20260313025500 12.942
20260313025600 12.957
20260313025700 12.957
20260313025800 12.957
20260313025900 12.957
20260313030000 12.957
20260313030100 12.957
20260313030200 13.018
20260313030300 13.018
20260313030400 13.080
20260313030500 13.141
20260313030600 13.202
20260313030700 13.217
20260313030800 13.293
20260313030900 13.232
20260313031000 13.293
20260313031100 13.308
20260313031200 13.370
20260313031300 13.522
20260313031400 13.553
20260313031500 13.537
20260313031600 13.553
20260313031700 13.614
20260313031800 13.675
20260313031900 13.797
20260313032000 13.812
20260313032100 13.888
20260313032200 13.934
20260313032300 13.995
20260313032400 14.041
20260313032500 14.102
20260313032600 14.133
20260313032700 14.194
20260313032800 14.224
20260313032900 14.255
20260313033000 14.255
20260313033100 14.285
20260313033200 14.316
20260313033300 14.362
20260313033400 14.377
20260313033500 14.407
20260313033600 14.468
20260313033700 14.468
20260313033800 14.529
20260313033900 14.545
20260313034000 14.590
20260313034100 14.621
20260313034200 14.667
20260313034300 14.728
20260313034400 14.728
20260313034500 14.804
20260313034600 14.865
20260313034700 14.926
20260313034800 14.957
20260313034900 14.911
20260313035000 14.941
20260313035100 15.064
20260313035200 15.018
20260313035300 15.155
20260313035400 15.109
20260313035500 15.216
20260313035600 15.338
20260313035700 15.338
20260313035800 15.460
20260313035900 15.430
20260313040000 15.415
20260313040100 15.552
20260313040200 15.521
20260313040300 15.582
20260313040400 15.644
20260313040500 15.567
20260313040600 15.644
20260313040700 15.644
20260313040800 15.705
20260313040900 15.674
20260313041000 15.674
20260313041100 15.689
20260313041200 15.628
20260313041300 15.628
20260313041400 15.674
20260313041500 15.674
20260313041600 15.659
20260313041700 15.705
20260313041800 15.720
20260313041900 15.811
20260313042000 15.827
20260313042100 15.934
20260313042200 15.888
20260313042300 16.056
20260313042400 15.934
20260313042500 15.949
20260313042600 16.071
20260313042700 16.010
20260313042800 16.117
20260313042900 16.086
20260313043000 16.117
20260313043100 16.162
20260313043200 16.147
20260313043300 16.239
20260313043400 16.330
20260313043500 16.285
20260313043600 16.315
20260313043700 16.361
20260313043800 16.300
20260313043900 16.315
20260313044000 16.315
20260313044100 16.361
20260313044200 16.452
20260313044300 16.361
20260313044400 16.376
20260313044500 16.422
20260313044600 16.346
20260313044700 16.376
20260313044800 16.361
20260313044900 16.346
20260313045000 16.376
20260313045100 16.346
20260313045200 16.422
20260313045300 16.376
20260313045400 16.346
20260313045500 16.346
20260313045600 16.361
20260313045700 16.452
20260313045800 16.666
20260313045900 16.513
20260313050000 16.498
20260313050100 16.513
20260313050200 16.437
20260313050300 16.559
20260313050400 16.651
20260313050500 16.636
20260313050600 16.697
20260313050700 16.651
20260313050800 16.758
20260313050900 16.605
20260313051000 16.605
20260313051100 16.559
20260313051200 16.575
20260313051300 16.559
20260313051400 16.636
20260313051500 16.620
20260313051600 16.620
20260313051700 16.620
20260313051800 16.605
20260313051900 16.575
20260313052000 16.590
20260313052100 16.575
20260313052200 16.483
20260313052300 16.544
20260313052400 16.575
20260313052500 16.544
20260313052600 16.636
20260313052700 16.666
20260313052800 16.513
20260313052900 16.513
20260313053000 16.529
20260313053100 16.605
20260313053200 16.544
20260313053300 16.559
20260313053400 16.529
20260313053500 16.620
20260313053600 16.620
20260313053700 16.666
20260313053800 16.880
20260313053900 16.895
20260313054000 17.063
20260313054100 17.048
20260313054200 17.154
20260313054300 17.261
20260313054400 17.017
20260313054500 16.758
20260313054600 16.880
20260313054700 16.880
20260313054800 16.880
20260313054900 16.865
20260313055000 16.910
20260313055100 16.910
20260313055200 17.032
20260313055300 16.971
20260313055400 16.926
20260313055500 16.819
20260313055600 16.773
20260313055700 16.773
20260313055800 16.788
20260313055900 16.895
20260313060000 16.849
20260313060100 16.987
20260313060200 17.017
20260313060300 17.490
20260313060400 17.536
20260313060500 17.338
20260313060600 17.200
20260313060700 17.582
20260313060800 17.109
20260313060900 16.971
20260313061000 17.032
20260313061100 17.124
20260313061200 17.200
20260313061300 17.139
20260313061400 17.322
20260313061500 17.704
20260313061600 18.757
20260313061700 19.276
20260313061800 18.894
20260313061900 18.864
20260313062000 19.230
20260313062100 19.459
20260313062200 19.596
20260313062300 19.398
20260313062400 19.291
20260313062500 19.139
20260313062600 19.169
20260313062700 19.001
20260313062800 18.925
20260313062900 18.971
20260313063000 19.230
20260313063100 19.459
20260313063200 19.566
20260313063300 19.520
20260313063400 19.612
20260313063500 19.627
20260313063600 19.612
20260313063700 19.612
20260313063800 19.612
20260313063900 19.780
20260313064000 19.825
20260313064100 19.612
20260313064200 19.673
20260313064300 19.734
20260313064400 19.810
20260313064500 19.688
20260313064600 19.810
20260313064700 19.764
20260313064800 19.886
20260313064900 19.856
20260313065000 19.749
20260313065100 19.688
20260313065200 19.490
20260313065300 19.551
20260313065400 19.444
20260313065500 19.505
20260313065600 19.627
20260313065700 19.612
20260313065800 19.581
20260313065900 19.490
20260313070000 19.551
20260313070100 19.551
20260313070200 19.596
20260313070300 19.673
20260313070400 19.764
20260313070500 19.734
20260313070600 19.810
20260313070700 19.932
20260313070800 19.856
20260313070900 19.810
20260313071000 19.947
20260313071100 19.947
20260313071200 20.070
20260313071300 20.573
20260313071400 20.924
20260313071500 20.833
20260313071600 20.833
20260313071700 21.153
20260313071800 21.046
20260313071900 21.184
20260313072000 20.482
20260313072100 21.321
20260313072200 21.260
20260313072300 20.756
20260313072400 20.604
20260313072500 20.863
20260313072600 20.955
20260313072700 20.817
20260313072800 20.924
20260313072900 20.970
20260313073000 21.001
20260313073100 20.970
20260313073200 21.123
20260313073300 21.199
20260313073400 21.229
20260313073500 21.290
20260313073600 21.275
20260313073700 21.336
20260313073800 21.397
20260313073900 21.428
20260313074000 21.443
20260313074100 21.550
20260313074200 21.596
20260313074300 21.565
20260313074400 21.489
20260313074500 21.489
20260313074600 21.596
20260313074700 21.687
20260313074800 21.642
20260313074900 21.626
20260313075000 21.611
20260313075100 21.550
20260313075200 21.443
20260313075300 21.367
20260313075400 21.352
20260313075500 20.924
20260313075600 20.955
20260313075700 21.031
20260313075800 20.848
20260313075900 20.436
20260313080000 20.405
20260313080100 20.573
20260313080200 20.726
20260313080300 20.588
20260313080400 20.741
20260313080500 21.092
20260313080600 20.573
20260313080700 21.626
20260313080800 21.489
20260313080900 20.955
20260313081000 21.016
20260313081100 21.001
20260313081200 21.077
20260313081300 21.260
20260313081400 21.382
20260313081500 20.466
20260313081600 20.878
20260313081700 21.184
20260313081800 20.695
20260313081900 21.565
20260313082000 21.031
20260313082100 21.046
20260313082200 20.527
20260313082300 20.726
20260313082400 20.726
20260313082500 21.123
20260313082600 20.665
20260313082700 21.168
20260313082800 20.115
20260313082900 19.719
20260313083000 20.375
20260313083100 20.558
20260313083200 19.963
20260313083300 20.390
20260313083400 20.161
20260313083500 20.894
20260313083600 20.924
20260313083700 20.298
20260313083800 20.390
20260313083900 20.634
20260313084000 20.634
20260313084100 20.711
20260313084200 20.894
20260313084300 20.817
20260313084400 20.833
20260313084500 20.680
20260313084600 20.558
20260313084700 21.031
20260313084800 20.848
20260313084900 20.512
20260313085000 20.527
20260313085100 20.711
20260313085200 20.863
20260313085300 20.588
20260313085400 21.123
20260313085500 20.939
20260313085600 20.665
20260313085700 20.451
20260313085800 20.665
20260313085900 20.558
20260313090000 20.543
20260313090100 20.634
20260313090200 20.680
20260313090300 20.894
20260313090400 20.802
20260313090500 20.985
20260313090600 20.588
20260313090700 20.573
20260313090800 20.634
20260313090900 21.642
20260313091000 21.184
20260313091100 21.260
20260313091200 21.092
20260313091300 21.001
20260313091400 20.085
20260313091500 20.314
20260313091600 20.817
20260313091700 19.978
20260313091800 20.436
20260313091900 19.780
20260313092000 19.810
20260313092100 19.886
20260313092200 20.039
20260313092300 19.612
20260313092400 20.390
20260313092500 19.993
20260313092600 20.024
20260313092700 20.085
20260313092800 20.176
20260313092900 20.817
20260313093000 20.649
20260313093100 21.367
20260313093200 20.833
20260313093300 21.001
20260313093400 21.123
20260313093500 20.146
20260313093600 20.863
20260313093700 20.405
20260313093800 20.192
20260313093900 19.978
20260313094000 21.092
20260313094100 21.336
20260313094200 20.695
20260313094300 20.054
20260313094400 19.657
20260313094500 20.680
20260313094600 20.146
20260313094700 19.780
20260313094800 20.848
20260313094900 19.871
20260313095000 20.878
20260313095100 20.482
20260313095200 20.298
20260313095300 19.947
20260313095400 21.245
20260313095500 20.008
20260313095600 19.642
20260313095700 19.657
20260313095800 19.993
20260313095900 19.306
20260313100000 19.322
20260313100100 19.642
20260313100200 20.298
20260313100300 19.505
20260313100400 19.581
20260313100500 19.642
20260313100600 19.230
20260313100700 20.741
20260313100800 19.871
20260313100900 19.490
20260313101000 19.062
20260313101100 19.551
20260313101200 19.093
20260313101300 19.215
20260313101400 19.352
20260313101500 19.581
20260313101600 19.856
20260313101700 19.871
20260313101800 19.856
20260313101900 20.283
20260313102000 19.077
20260313102100 18.833
20260313102200 19.719
20260313102300 19.230
20260313102400 20.512
20260313102500 21.123
20260313102600 19.520
20260313102700 19.947
20260313102800 19.734
20260313102900 19.276
20260313103000 20.253
20260313103100 20.115
20260313103200 18.971
20260313103300 19.230
20260313103400 18.711
20260313103500 19.306
20260313103600 18.986
20260313103700 19.062
20260313103800 18.971
20260313103900 18.604
20260313104000 18.925
20260313104100 18.818
20260313104200 18.726
20260313104300 18.665
20260313104400 18.314
20260313104500 18.482
20260313104600 18.055
20260313104700 17.689
20260313104800 17.673
20260313104900 17.719
20260313105000 17.597
20260313105100 17.460
20260313105200 18.116
20260313105300 17.887
20260313105400 17.582
20260313105500 17.628
20260313105600 17.307
20260313105700 17.673
20260313105800 17.658
20260313105900 17.765
20260313110000 17.353
20260313110100 17.521
20260313110200 17.521
20260313110300 17.551
20260313110400 17.536
20260313110500 17.399
20260313110600 17.521
20260313110700 17.490
20260313110800 17.658
20260313110900 18.131
20260313111000 17.429
20260313111100 17.414
20260313111200 17.277
20260313111300 17.353
20260313111400 17.521
20260313111500 17.170
20260313111600 17.093
20260313111700 17.109
20260313111800 17.246
20260313111900 17.093
20260313112000 17.353
20260313112100 17.444
20260313112200 17.185
20260313112300 18.559
20260313112400 17.063
20260313112500 17.231
20260313112600 17.368
20260313112700 17.277
20260313112800 19.215
20260313112900 18.559
20260313113000 18.360
20260313113100 18.314
20260313113200 18.757
20260313113300 18.498
20260313113400 18.528
20260313113500 18.620
20260313113600 18.009
20260313113700 18.833
20260313113800 18.711
20260313113900 18.513
20260313114000 18.375
20260313114100 19.413
20260313114200 18.253
20260313114300 20.008
20260313114400 18.208
20260313114500 18.772
20260313114600 19.245
20260313114700 18.681
20260313114800 18.681
20260313114900 18.101
20260313115000 19.413
20260313115100 18.772
20260313115200 18.650
20260313115300 18.620
20260313115400 17.673
20260313115500 18.757
20260313115600 18.070
20260313115700 17.872
20260313115800 17.918
20260313115900 17.857
20260313120000 18.803
20260313120100 18.650
20260313120200 19.535
20260313120300 20.146
20260313120400 19.245
20260313120500 19.856
20260313120600 20.054
20260313120700 19.337
20260313120800 18.711
20260313120900 20.619
20260313121000 18.406
20260313121100 19.032
20260313121200 18.696
20260313121300 18.360
20260313121400 18.482
20260313121500 18.192
20260313121600 18.314
20260313121700 18.299
20260313121800 18.406
20260313121900 18.559
20260313122000 18.711
20260313122100 18.681
20260313122200 18.971
20260313122300 18.894
20260313122400 18.971
20260313122500 18.314
20260313122600 18.299
20260313122700 18.711
20260313122800 18.696
20260313122900 18.955
20260313123000 18.803
20260313123100 19.230
20260313123200 18.742
20260313123300 20.039
20260313123400 17.994
20260313123500 19.459
20260313123600 18.925
20260313123700 19.306
20260313123800 19.093
20260313123900 18.986
20260313124000 19.520
20260313124100 19.123
20260313124200 18.772
20260313124300 19.001
20260313124400 18.726
20260313124500 18.284
20260313124600 18.192
20260313124700 18.436
20260313124800 18.375
20260313124900 18.085
20260313125000 18.559
20260313125100 18.986
20260313125200 19.642
20260313125300 19.245
20260313125400 18.147
20260313125500 19.566
20260313125600 20.268
20260313125700 19.902
20260313125800 19.459
20260313125900 18.696
20260313130000 19.032
20260313130100 19.200
20260313130200 19.688
20260313130300 19.108
20260313130400 18.528
20260313130500 18.085
20260313130600 18.436
20260313130700 18.406
20260313130800 19.230
20260313130900 19.642
20260313131000 19.398
20260313131100 19.337
20260313131200 19.505
20260313131300 19.016
20260313131400 19.154
20260313131500 18.726
20260313131600 19.261
20260313131700 19.261
20260313131800 19.184
20260313131900 18.528
20260313132000 19.077
20260313132100 19.245
20260313132200 19.673
20260313132300 19.032
20260313132400 19.200
20260313132500 17.673
20260313132600 18.238
20260313132700 18.696
20260313132800 17.994
20260313132900 17.521
20260313133000 19.627
20260313133100 18.665
20260313133200 18.604
20260313133300 18.513
20260313133400 18.452
20260313133500 18.177
20260313133600 16.895
20260313133700 16.742
20260313133800 16.865
20260313133900 17.460
20260313134000 17.185
20260313134100 17.063
20260313134200 16.803
20260313134300 16.926
20260313134400 16.529
20260313134500 17.460
20260313134600 17.216
20260313134700 17.231
20260313134800 16.865
20260313134900 16.926
20260313135000 16.849
20260313135100 17.002
20260313135200 17.216
20260313135300 17.048
20260313135400 16.666
20260313135500 17.429
20260313135600 16.926
20260313135700 17.277
20260313135800 16.803
20260313135900 17.567
20260313140000 16.590
20260313140100 16.987
20260313140200 16.666
20260313140300 16.834
20260313140400 17.032
20260313140500 17.032
20260313140600 16.895
20260313140700 17.154
20260313140800 17.078
20260313140900 17.017
20260313141000 17.292
20260313141100 17.551
20260313141200 17.536
20260313141300 17.246
20260313141400 17.429
20260313141500 17.704
20260313141600 17.506
20260313141700 17.673
20260313141800 17.795
20260313141900 17.872
20260313142000 17.734
20260313142100 17.902
20260313142200 17.948
20260313142300 17.918
20260313142400 17.918
20260313142500 17.170
20260313142600 17.246
20260313142700 17.048
20260313142800 17.170
20260313142900 16.712
20260313143000 17.063
20260313143100 17.765
20260313143200 17.795
20260313143300 17.078
20260313143400 17.643
20260313143500 17.841
20260313143600 16.697
20260313143700 17.093
20260313143800 17.353
20260313143900 18.375
20260313144000 19.795
20260313144100 19.169
20260313144200 17.795
20260313144300 17.719
20260313144400 17.979
20260313144500 16.758
20260313144600 17.673
20260313144700 19.780
20260313144800 18.940
20260313144900 18.528
20260313145000 16.681
20260313145100 17.536
20260313145200 16.803
20260313145300 16.681
20260313145400 19.123
20260313145500 16.941
20260313145600 16.727
20260313145700 17.231
20260313145800 19.841
20260313145900 19.932
20260313150000 19.749
20260313150100 19.749
20260313150200 19.062
20260313150300 19.734
20260313150400 19.810
20260313150500 19.841
20260313150600 19.749
20260313150700 19.719
20260313150800 19.688
20260313150900 16.788
20260313151000 19.566
20260313151100 19.413
20260313151200 19.505
20260313151300 19.627
20260313151400 19.520
20260313151500 19.551
20260313151600 19.459
20260313151700 17.567
20260313151800 19.398
20260313151900 19.276
20260313152000 19.276
20260313152100 19.154
20260313152200 19.123
20260313152300 19.062
20260313152400 18.986
20260313152500 18.894
20260313152600 19.108
20260313152700 18.940
20260313152800 19.306
20260313152900 18.955
20260313153000 19.154
20260313153100 19.123
20260313153200 19.077
20260313153300 19.306
20260313153400 19.032
20260313153500 19.001
20260313153600 18.986
20260313153700 19.077
20260313153800 19.001
20260313153900 18.833
20260313154000 18.925
20260313154100 18.894
20260313154200 18.986
20260313154300 19.154
20260313154400 19.230
20260313154500 19.077
20260313154600 19.306
20260313154700 19.032
20260313154800 19.077
20260313154900 19.337
20260313155000 19.215
20260313155100 19.261
20260313155200 19.093
20260313155300 19.276
20260313155400 19.245
20260313155500 19.444
20260313155600 19.123
20260313155700 19.184
20260313155800 19.169
20260313155900 18.879
20260313160000 19.016
20260313160100 18.726
20260313160200 19.352
20260313160300 19.612
20260313160400 19.520
20260313160500 19.459
20260313160600 19.749
20260313160700 19.642
20260313160800 19.856
20260313160900 19.795
20260313161000 19.551
20260313161100 19.505
20260313161200 19.474
20260313161300 19.581
20260313161400 19.734
20260313161500 19.795
20260313161600 19.566
20260313161700 19.627
20260313161800 19.490
20260313161900 19.429
20260313162000 19.276
20260313162100 19.276
20260313162200 19.306
20260313162300 19.169
20260313162400 19.398
20260313162500 19.734
20260313162600 19.474
20260313162700 19.184
20260313162800 18.940
20260313162900 18.574
20260313163000 16.330
20260313163100 19.490
20260313163200 20.161
20260313163300 20.131
20260313163400 19.764
20260313163500 19.383
20260313163600 19.535
20260313163700 19.566
20260313163800 19.398
20260313163900 20.405
20260313164000 20.344
20260313164100 20.451
20260313164200 20.894
20260313164300 20.451
20260313164400 20.207
20260313164500 20.558
20260313164600 20.344
20260313164700 20.512
20260313164800 20.283
20260313164900 20.390
20260313165000 20.573
20260313165100 20.482
20260313165200 20.695
20260313165300 20.314
20260313165400 20.558
20260313165500 20.314
20260313165600 20.283
20260313165700 20.100
20260313165800 19.932
20260313165900 20.360
20260313170000 21.123
20260313170100 21.168
20260313170200 21.199
20260313170300 21.321
20260313170400 21.352
20260313170500 21.886
20260313170600 21.260
20260313170700 21.733
20260313170800 21.596
20260313170900 21.016
20260313171000 21.046
20260313171100 21.321
20260313171200 20.817
20260313171300 21.092
20260313171400 21.260
20260313171500 21.397
20260313171600 21.504
20260313171700 21.184
20260313171800 21.046
20260313171900 21.306
20260313172000 21.168
20260313172100 21.153
20260313172200 22.084
20260313172300 21.718
20260313172400 21.642
20260313172500 21.046
20260313172600 21.794
20260313172700 21.229
20260313172800 21.184
20260313172900 21.092
20260313173000 21.321
20260313173100 21.458
20260313173200 21.336
20260313173300 21.382
20260313173400 21.397
20260313173500 21.397
20260313173600 21.123
20260313173700 20.772
20260313173800 21.336
20260313173900 21.703
20260313174000 21.367
20260313174100 21.001
20260313174200 21.382
20260313174300 20.039
20260313174400 20.863
20260313174500 20.375
20260313174600 21.764
20260313174700 21.718
20260313174800 21.321
20260313174900 21.367
20260313175000 21.260
20260313175100 21.199
20260313175200 21.962
20260313175300 21.580
20260313175400 21.657
20260313175500 20.985
20260313175600 21.229
20260313175700 21.718
20260313175800 21.748
20260313175900 21.535
20260313180000 21.519
20260313180100 22.099
20260313180200 21.489
20260313180300 21.626
20260313180400 21.123
20260313180500 21.245
20260313180600 21.642
20260313180700 21.855
20260313180800 21.290
20260313180900 21.413
20260313181000 21.428
20260313181100 21.489
20260313181200 21.565
20260313181300 21.428
20260313181400 21.474
20260313181500 21.260
20260313181600 21.596
20260313181700 21.504
20260313181800 21.916
20260313181900 22.313
20260313182000 21.611
20260313182100 21.474
20260313182200 22.069
20260313182300 22.145
20260313182400 21.596
20260313182500 22.221
20260313182600 22.084
20260313182700 22.145
20260313182800 22.145
20260313182900 21.809
20260313183000 22.618
20260313183100 22.023
20260313183200 22.939
20260313183300 23.488
20260313183400 23.168
20260313183500 23.275
20260313183600 22.924
20260313183700 23.565
20260313183800 23.534
20260313183900 23.366
20260313184000 23.091
20260313184100 23.458
20260313184200 23.381
20260313184300 23.152
20260313184400 22.878
20260313184500 23.595
20260313184600 23.641
20260313184700 23.244
20260313184800 23.778
20260313184900 23.137
20260313185000 22.511
20260313185100 23.519
20260313185200 23.458
20260313185300 23.732
20260313185400 23.076
20260313185500 22.817
20260313185600 22.679
20260313185700 22.466
20260313185800 22.695
20260313185900 22.221
20260313190000 21.825
20260313190100 22.511
20260313190200 21.626
20260313190300 21.565
20260313190400 21.428
20260313190500 21.703
20260313190600 22.191
20260313190700 22.084
20260313190800 21.931
20260313190900 21.642
20260313191000 21.825
20260313191100 21.779
20260313191200 21.825
20260313191300 21.550
20260313191400 21.489
20260313191500 21.642
20260313191600 21.565
20260313191700 21.672
20260313191800 21.718
20260313191900 21.855
20260313192000 21.809
20260313192100 21.748
20260313192200 21.458
20260313192300 21.565
20260313192400 21.428
20260313192500 21.642
20260313192600 21.474
20260313192700 21.748
20260313192800 21.748
20260313192900 21.642
20260313193000 21.947
20260313193100 21.748
20260313193200 22.252
20260313193300 22.008
20260313193400 22.374
20260313193500 21.855
20260313193600 21.764
20260313193700 22.359
20260313193800 22.466
20260313193900 22.359
20260313194000 22.328
20260313194100 22.283
20260313194200 22.542
20260313194300 23.702
20260313194400 22.542
20260313194500 22.038
20260313194600 23.107
20260313194700 23.626
20260313194800 24.709
20260313194900 24.190
20260313195000 24.007
20260313195100 24.160
20260313195200 23.534
20260313195300 23.503
20260313195400 23.534
20260313195500 23.473
20260313195600 23.137
20260313195700 23.473
20260313195800 23.366
20260313195900 23.900
20260313200000 23.351
20260313200100 23.610
20260313200200 23.916
20260313200300 23.824
20260313200400 23.778
20260313200500 23.565
20260313200600 23.824
20260313200700 24.267
20260313200800 24.068
20260313200900 24.251
20260313201000 24.190
20260313201100 24.190
20260313201200 24.343
20260313201300 24.114
20260313201400 24.221
20260313201500 24.251
20260313201600 24.434
20260313201700 24.282
20260313201800 24.434
20260313201900 24.190
20260313202000 24.373
20260313202100 24.328
20260313202200 24.236
20260313202300 24.175
20260313202400 24.419
20260313202500 24.358
20260313202600 24.251
20260313202700 24.419
20260313202800 23.977
20260313202900 24.297
20260313203000 24.465
20260313203100 23.992
20260313203200 23.885
20260313203300 23.992
20260313203400 23.870
20260313203500 24.007
20260313203600 23.381
20260313203700 23.946
20260313203800 23.839
20260313203900 23.839
20260313204000 23.580
20260313204100 24.038
20260313204200 24.267
20260313204300 24.144
20260313204400 24.419
20260313204500 23.839
20260313204600 23.442
20260313204700 23.916
20260313204800 23.519
20260313204900 23.000
20260313205000 23.107
20260313205100 23.656
20260313205200 23.397
20260313205300 23.366
20260313205400 22.878
20260313205500 23.931
20260313205600 23.565
20260313205700 23.061
20260313205800 23.885
20260313205900 23.793
20260313210000 23.610
20260313210100 23.244
20260313210200 22.801
20260313210300 22.328
20260313210400 22.969
20260313210500 23.427
20260313210600 22.542
20260313210700 23.259
20260313210800 22.801
20260313210900 22.588
20260313211000 23.076
20260313211100 21.962
20260313211200 21.764
20260313211300 22.618
20260313211400 22.374
20260313211500 21.474
20260313211600 22.099
20260313211700 21.626
20260313211800 21.611
20260313211900 21.993
20260313212000 21.901
20260313212100 22.405
20260313212200 23.000
20260313212300 22.649
20260313212400 21.657
20260313212500 22.054
20260313212600 21.245
20260313212700 21.993
20260313212800 22.252
20260313212900 22.069
20260313213000 21.550
20260313213100 21.535
20260313213200 22.099
20260313213300 21.840
20260313213400 22.176
20260313213500 21.443
20260313213600 21.794
20260313213700 21.809
20260313213800 21.764
20260313213900 21.275
20260313214000 20.878
20260313214100 21.413
20260313214200 21.290
20260313214300 22.481
20260313214400 21.718
20260313214500 21.611
20260313214600 21.993
20260313214700 22.572
20260313214800 21.001
20260313214900 22.160
20260313215000 21.352
20260313215100 20.649
20260313215200 21.321
20260313215300 21.016
20260313215400 20.924
20260313215500 21.428
20260313215600 20.939
20260313215700 21.367
20260313215800 22.069
20260313215900 21.596
20260313220000 20.283
20260313220100 21.214
20260313220200 21.611
20260313220300 21.718
20260313220400 21.214
20260313220500 20.436
20260313220600 20.146
20260313220700 22.237
20260313220800 20.726
20260313220900 19.734
20260313221000 20.833
20260313221100 20.695
20260313221200 20.375
20260313221300 20.680
20260313221400 20.054
20260313221500 19.093
20260313221600 19.215
20260313221700 19.123
20260313221800 19.581
20260313221900 19.062
20260313222000 18.971
20260313222100 19.352
20260313222200 18.498
20260313222300 18.986
20260313222400 19.841
20260313222500 18.711
20260313222600 18.314
20260313222700 19.276
20260313222800 18.711
20260313222900 18.223
20260313223000 18.650
20260313223100 18.665
20260313223200 18.391
20260313223300 18.314
20260313223400 18.879
20260313223500 18.925
20260313223600 18.803
20260313223700 18.650
20260313223800 18.162
20260313223900 18.284
20260313224000 18.299
20260313224100 18.436
20260313224200 18.177
20260313224300 17.460
20260313224400 18.147
20260313224500 17.933
20260313224600 18.238
20260313224700 18.040
20260313224800 20.100
20260313224900 18.299
20260313225000 17.841
20260313225100 17.887
20260313225200 18.131
20260313225300 17.368
20260313225400 18.696
20260313225500 17.444
20260313225600 17.444
20260313225700 18.314
20260313225800 18.498
20260313225900 19.947
20260313230000 19.535
20260313230100 18.162
20260313230200 18.528
20260313230300 18.955
20260313230400 18.330
20260313230500 18.620
20260313230600 18.024
20260313230700 17.292
20260313230800 17.338
20260313230900 18.284
20260313231000 16.819
20260313231100 16.712
20260313231200 17.002
20260313231300 16.407
20260313231400 17.017
20260313231500 16.590
20260313231600 17.704
20260313231700 16.666
20260313231800 16.254
20260313231900 19.306
20260313232000 17.002
20260313232100 16.376
20260313232200 15.293
20260313232300 15.079
20260313232400 15.247
20260313232500 15.415
20260313232600 15.079
20260313232700 15.201
20260313232800 15.125
20260313232900 15.995
20260313233000 16.254
20260313233100 15.964
20260313233200 15.430
20260313233300 15.934
20260313233400 16.269
20260313233500 15.384
20260313233600 16.651
20260313233700 15.888
20260313233800 15.384
20260313233900 15.766
20260313234000 15.567
20260313234100 15.384
20260313234200 16.178
20260313234300 15.949
20260313234400 16.056
20260313234500 16.926
20260313234600 16.162
20260313234700 16.849
20260313234800 15.872
20260313234900 15.811
20260313235000 15.811
20260313235100 15.995
20260313235200 15.231
20260313235300 15.338
20260313235400 15.872
20260313235500 15.689
20260313235600 15.903
20260313235700 15.827
20260313235800 16.254
20260313235900 15.827
20260313240000 15.644