#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260314000100 15.735
20260314000200 16.147
20260314000300 15.720
20260314000400 15.811
20260314000500 15.811
20260314000600 15.934
20260314000700 15.766
20260314000800 15.674
20260314000900 15.842
20260314001000 16.697
20260314001100 15.521
20260314001200 15.811
20260314001300 18.299
20260314001400 16.575
20260314001500 15.231
20260314001600 14.590
20260314001700 14.758
20260314001800 14.514
20260314001900 14.514
20260314002000 14.316
20260314002100 14.590
20260314002200 14.529
20260314002300 14.224
20260314002400 14.209
20260314002500 14.224
20260314002600 13.980
20260314002700 13.827
20260314002800 13.629
20260314002900 14.316
20260314003000 14.224
20260314003100 13.843
20260314003200 13.721
20260314003300 15.125
20260314003400 14.484
20260314003500 14.804
20260314003600 14.972
20260314003700 15.918
20260314003800 14.316
20260314003900 15.506
20260314004000 16.575
20260314004100 13.705
20260314004200 14.178
20260314004300 13.904
20260314004400 13.736
20260314004500 14.041
20260314004600 13.812
20260314004700 13.659
20260314004800 13.400
20260314004900 13.476
20260314005000 13.721
20260314005100 14.011
20260314005200 14.148
20260314005300 13.919
20260314005400 14.178
20260314005500 14.407
20260314005600 14.835
20260314005700 14.285
20260314005800 13.965
20260314005900 14.285
20260314010000 14.087
20260314010100 14.117
20260314010200 14.011
20260314010300 13.980
20260314010400 13.644
20260314010500 13.782
20260314010600 13.827
20260314010700 13.614
20260314010800 13.583
20260314010900 13.202
20260314011000 13.080
20260314011100 13.370
20260314011200 13.232
20260314011300 12.805
20260314011400 13.293
20260314011500 13.110
20260314011600 12.896
20260314011700 13.431
20260314011800 13.263
20260314011900 13.171
20260314012000 13.110
20260314012100 13.202
20260314012200 13.431
20260314012300 13.522
20260314012400 13.339
20260314012500 13.751
20260314012600 13.598
20260314012700 13.110
20260314012800 13.156
20260314012900 13.751
20260314013000 13.324
20260314013100 13.431
20260314013200 13.415
20260314013300 13.598
20260314013400 13.797
20260314013500 13.553
20260314013600 13.415
20260314013700 13.553
20260314013800 13.385
20260314013900 13.095
20260314014000 12.896
20260314014100 12.866
20260314014200 12.484
20260314014300 12.469
20260314014400 13.476
20260314014500 12.957
20260314014600 13.583
20260314014700 13.797
20260314014800 12.530
20260314014900 12.957
20260314015000 13.034
20260314015100 13.247
20260314015200 13.064
20260314015300 12.393
20260314015400 12.912
20260314015500 13.461
20260314015600 12.835
20260314015700 11.996
20260314015800 12.072
20260314015900 12.408
20260314020000 12.484
20260314020100 12.439
20260314020200 12.439
20260314020300 12.652
20260314020400 12.301
20260314020500 11.920
20260314020600 12.072
20260314020700 12.271
20260314020800 12.362
20260314020900 12.484
20260314021000 13.339
20260314021100 13.461
20260314021200 12.759
20260314021300 13.370
20260314021400 14.728
20260314021500 15.918
20260314021600 14.789
20260314021700 14.194
20260314021800 13.461
20260314021900 14.621
20260314022000 13.034
20260314022100 13.003
20260314022200 13.156
20260314022300 13.080
20260314022400 14.239
20260314022500 13.171
20260314022600 13.049
20260314022700 13.018
20260314022800 12.713
20260314022900 13.446
20260314023000 12.286
20260314023100 12.179
20260314023200 12.591
20260314023300 12.347
20260314023400 11.889
20260314023500 11.874
20260314023600 12.057
20260314023700 11.569
20260314023800 11.996
20260314023900 12.591
20260314024000 11.935
20260314024100 11.538
20260314024200 11.736
20260314024300 11.218
20260314024400 11.004
20260314024500 11.065
20260314024600 11.324
20260314024700 11.508
20260314024800 11.401
20260314024900 11.813
20260314025000 11.920
20260314025100 11.706
20260314025200 12.149
20260314025300 12.210
20260314025400 12.057
20260314025500 12.454
20260314025600 12.286
20260314025700 12.637
20260314025800 12.744
20260314025900 12.942
20260314030000 12.469
20260314030100 12.759
20260314030200 13.064
20260314030300 12.912
20260314030400 12.362
20260314030500 14.331
20260314030600 12.484
20260314030700 12.927
20260314030800 12.484
20260314030900 12.500
20260314031000 12.194
20260314031100 12.225
20260314031200 12.271
20260314031300 12.454
20260314031400 12.316
20260314031500 12.316
20260314031600 11.981
20260314031700 12.301
20260314031800 12.240
20260314031900 12.576
20260314032000 12.393
20260314032100 12.454
20260314032200 12.377
20260314032300 12.622
20260314032400 15.537
20260314032500 14.545
20260314032600 14.606
20260314032700 12.637
20260314032800 14.087
20260314032900 14.331
20260314033000 13.583
20260314033100 13.186
20260314033200 13.324
20260314033300 13.553
20260314033400 11.935
20260314033500 12.591
20260314033600 12.744
20260314033700 12.652
20260314033800 12.881
20260314033900 13.995
20260314034000 13.751
20260314034100 14.255
20260314034200 14.545
20260314034300 15.476
20260314034400 15.659
20260314034500 15.567
20260314034600 16.422
20260314034700 15.338
20260314034800 15.369
20260314034900 16.346
20260314035000 15.705
20260314035100 16.773
20260314035200 15.781
20260314035300 15.354
20260314035400 15.430
20260314035500 15.872
20260314035600 15.903
20260314035700 16.132
20260314035800 15.216
20260314035900 15.170
20260314040000 14.514
20260314040100 13.980
20260314040200 13.721
20260314040300 14.056
20260314040400 13.904
20260314040500 13.659
20260314040600 13.614
20260314040700 13.522
20260314040800 13.522
20260314040900 13.446
20260314041000 13.461
20260314041100 13.370
20260314041200 13.400
20260314041300 13.583
20260314041400 13.568
20260314041500 13.492
20260314041600 13.492
20260314041700 14.316
20260314041800 14.713
20260314041900 13.583
20260314042000 15.201
20260314042100 15.537
20260314042200 15.476
20260314042300 15.567
20260314042400 15.613
20260314042500 15.582
20260314042600 15.491
20260314042700 15.430
20260314042800 15.399
20260314042900 15.384
20260314043000 15.354
20260314043100 15.323
20260314043200 15.277
20260314043300 15.262
20260314043400 15.033
20260314043500 15.018
20260314043600 15.033
20260314043700 14.911
20260314043800 14.957
20260314043900 15.125
20260314044000 14.880
20260314044100 14.789
20260314044200 14.758
20260314044300 14.560
20260314044400 14.621
20260314044500 14.423
20260314044600 14.300
20260314044700 14.163
20260314044800 13.904
20260314044900 14.270
20260314045000 14.194
20260314045100 14.056
20260314045200 14.117
20260314045300 14.377
20260314045400 14.011
20260314045500 14.133
20260314045600 14.316
20260314045700 14.560
20260314045800 14.484
20260314045900 14.285
20260314050000 14.331
20260314050100 14.621
20260314050200 14.163
20260314050300 13.995
20260314050400 13.476
20260314050500 13.400
20260314050600 13.446
20260314050700 14.407
20260314050800 14.621
20260314050900 14.941
20260314051000 14.865
20260314051100 14.667
20260314051200 14.590
20260314051300 14.560
20260314051400 14.529
20260314051500 14.270
20260314051600 14.316
20260314051700 14.346
20260314051800 14.346
20260314051900 14.331
20260314052000 14.453
20260314052100 14.346
20260314052200 14.346
20260314052300 14.468
20260314052400 14.209
20260314052500 14.331
20260314052600 14.178
20260314052700 14.346
20260314052800 13.843
20260314052900 14.133
20260314053000 14.423
20260314053100 13.934
20260314053200 13.827
20260314053300 13.629
20260314053400 13.949
20260314053500 13.949
20260314053600 15.537
20260314053700 15.872
20260314053800 17.002
20260314053900 15.369
20260314054000 13.858
20260314054100 13.782
20260314054200 13.721
20260314054300 13.598
20260314054400 13.644
20260314054500 13.415
20260314054600 13.308
20260314054700 13.308
20260314054800 13.522
20260314054900 13.568
20260314055000 13.553
20260314055100 13.492
20260314055200 13.522
20260314055300 13.644
20260314055400 13.629
20260314055500 13.751
20260314055600 13.675
20260314055700 13.721
20260314055800 13.492
20260314055900 13.675
20260314060000 13.507
20260314060100 13.583
20260314060200 13.354
20260314060300 13.156
20260314060400 13.400
20260314060500 13.415
20260314060600 13.492
20260314060700 14.148
20260314060800 13.721
20260314060900 13.522
20260314061000 13.614
20260314061100 14.011
20260314061200 13.766
20260314061300 13.721
20260314061400 13.644
20260314061500 13.568
20260314061600 13.888
20260314061700 13.751
20260314061800 14.835
20260314061900 14.468
20260314062000 13.873
20260314062100 13.614
20260314062200 13.995
20260314062300 14.987
20260314062400 14.911
20260314062500 15.674
20260314062600 15.842
20260314062700 16.956
20260314062800 15.689
20260314062900 15.811
20260314063000 15.582
20260314063100 15.476
20260314063200 15.460
20260314063300 15.094
20260314063400 15.552
20260314063500 15.048
20260314063600 15.155
20260314063700 15.934
20260314063800 15.201
20260314063900 15.415
20260314064000 15.735
20260314064100 16.101
20260314064200 15.964
20260314064300 15.781
20260314064400 15.934
20260314064500 16.025
20260314064600 16.178
20260314064700 16.010
20260314064800 16.254
20260314064900 16.941
20260314065000 16.285
20260314065100 17.017
20260314065200 17.063
20260314065300 16.941
20260314065400 16.636
20260314065500 17.506
20260314065600 16.162
20260314065700 18.070
20260314065800 16.590
20260314065900 16.330
20260314070000 16.361
20260314070100 15.949
20260314070200 17.689
20260314070300 22.801
20260314070400 15.460
20260314070500 17.963
20260314070600 15.872
20260314070700 16.178
20260314070800 17.307
20260314070900 19.413
20260314071000 23.076
20260314071100 21.764
20260314071200 23.549
20260314071300 20.878
20260314071400 20.665
20260314071500 16.910
20260314071600 17.078
20260314071700 16.361
20260314071800 16.651
20260314071900 20.649
20260314072000 24.282
20260314072100 24.190
20260314072200 21.550
20260314072300 17.002
20260314072400 17.872
20260314072500 18.452
20260314072600 22.969
20260314072700 23.595
20260314072800 23.809
20260314072900 24.404
20260314073000 24.648
20260314073100 25.243
20260314073200 24.877
20260314073300 25.182
20260314073400 25.243
20260314073500 24.373
20260314073600 23.168
20260314073700 23.977
20260314073800 25.106
20260314073900 24.984
20260314074000 24.740
20260314074100 23.977
20260314074200 24.648
20260314074300 24.923
20260314074400 25.091
20260314074500 25.488
20260314074600 25.594
20260314074700 25.106
20260314074800 25.198
20260314074900 20.253
20260314075000 21.504
20260314075100 25.121
20260314075200 25.640
20260314075300 26.220
20260314075400 25.854
20260314075500 25.945
20260314075600 25.396
20260314075700 25.869
20260314075800 26.159
20260314075900 21.382
20260314080000 18.986
20260314080100 19.077
20260314080200 23.336
20260314080300 25.564
20260314080400 26.190
20260314080500 23.198
20260314080600 25.854
20260314080700 24.969
20260314080800 16.636
20260314080900 19.184
20260314081000 21.901
20260314081100 26.327
20260314081200 26.434
20260314081300 26.174
20260314081400 18.436
20260314081500 18.757
20260314081600 25.152
20260314081700 26.312
20260314081800 21.855
20260314081900 20.985
20260314082000 26.129
20260314082100 21.382
20260314082200 22.069
20260314082300 23.809
20260314082400 23.488
20260314082500 25.686
20260314082600 21.931
20260314082700 22.557
20260314082800 23.351
20260314082900 22.160
20260314083000 23.336
20260314083100 23.107
20260314083200 22.527
20260314083300 22.862
20260314083400 22.817
20260314083500 22.924
20260314083600 22.695
20260314083700 22.954
20260314083800 22.893
20260314083900 22.786
20260314084000 22.634
20260314084100 20.634
20260314084200 24.404
20260314084300 23.275
20260314084400 22.115
20260314084500 21.031
20260314084600 22.588
20260314084700 20.695
20260314084800 24.847
20260314084900 21.550
20260314085000 24.007
20260314085100 21.046
20260314085200 24.602
20260314085300 21.642
20260314085400 23.275
20260314085500 22.817
20260314085600 23.519
20260314085700 22.725
20260314085800 22.069
20260314085900 24.267
20260314090000 22.878
20260314090100 22.252
20260314090200 22.908
20260314090300 22.649
20260314090400 23.168
20260314090500 23.046
20260314090600 23.549
20260314090700 23.336
20260314090800 22.908
20260314090900 21.321
20260314091000 24.068
20260314091100 23.778
20260314091200 22.954
20260314091300 23.229
20260314091400 23.824
20260314091500 22.969
20260314091600 23.183
20260314091700 22.572
20260314091800 23.015
20260314091900 22.832
20260314092000 22.237
20260314092100 22.435
20260314092200 22.328
20260314092300 20.573
20260314092400 20.161
20260314092500 20.482
20260314092600 20.741
20260314092700 21.718
20260314092800 21.565
20260314092900 21.123
20260314093000 20.985
20260314093100 20.970
20260314093200 20.878
20260314093300 20.466
20260314093400 21.321
20260314093500 21.138
20260314093600 21.306
20260314093700 21.840
20260314093800 22.588
20260314093900 22.084
20260314094000 22.664
20260314094100 22.023
20260314094200 22.420
20260314094300 23.198
20260314094400 22.985
20260314094500 23.305
20260314094600 23.320
20260314094700 22.328
20260314094800 22.176
20260314094900 22.283
20260314095000 21.993
20260314095100 21.352
20260314095200 22.725
20260314095300 23.900
20260314095400 23.137
20260314095500 23.977
20260314095600 23.503
20260314095700 23.290
20260314095800 23.061
20260314095900 22.557
20260314100000 22.786
20260314100100 22.634
20260314100200 21.809
20260314100300 22.252
20260314100400 22.237
20260314100500 22.450
20260314100600 22.191
20260314100700 22.206
20260314100800 22.389
20260314100900 22.008
20260314101000 22.634
20260314101100 22.634
20260314101200 22.618
20260314101300 22.450
20260314101400 22.405
20260314101500 22.511
20260314101600 22.344
20260314101700 22.450
20260314101800 22.908
20260314101900 22.618
20260314102000 22.191
20260314102100 22.145
20260314102200 21.993
20260314102300 22.115
20260314102400 22.344
20260314102500 22.130
20260314102600 21.947
20260314102700 21.733
20260314102800 21.703
20260314102900 20.955
20260314103000 20.924
20260314103100 20.527
20260314103200 20.665
20260314103300 20.466
20260314103400 20.787
20260314103500 20.482
20260314103600 20.512
20260314103700 20.924
20260314103800 20.787
20260314103900 21.535
20260314104000 20.466
20260314104100 19.886
20260314104200 19.703
20260314104300 19.429
20260314104400 20.604
20260314104500 19.856
20260314104600 19.612
20260314104700 19.291
20260314104800 19.077
20260314104900 18.894
20260314105000 18.879
20260314105100 19.291
20260314105200 19.566
20260314105300 19.673
20260314105400 19.398
20260314105500 20.756
20260314105600 19.596
20260314105700 20.283
20260314105800 19.474
20260314105900 19.383
20260314110000 20.054
20260314110100 21.611
20260314110200 21.306
20260314110300 21.596
20260314110400 22.252
20260314110500 21.626
20260314110600 21.214
20260314110700 21.367
20260314110800 21.687
20260314110900 21.352
20260314111000 20.955
20260314111100 20.817
20260314111200 21.916
20260314111300 20.466
20260314111400 20.146
20260314111500 20.649
20260314111600 21.519
20260314111700 20.054
20260314111800 19.047
20260314111900 19.200
20260314112000 20.237
20260314112100 19.825
20260314112200 19.490
20260314112300 18.665
20260314112400 19.245
20260314112500 19.734
20260314112600 19.154
20260314112700 19.657
20260314112800 19.291
20260314112900 20.085
20260314113000 18.757
20260314113100 18.818
20260314113200 20.100
20260314113300 19.276
20260314113400 18.940
20260314113500 18.757
20260314113600 19.917
20260314113700 17.948
20260314113800 18.452
20260314113900 18.238
20260314114000 18.101
20260314114100 18.803
20260314114200 18.452
20260314114300 18.955
20260314114400 17.872
20260314114500 18.620
20260314114600 19.169
20260314114700 18.375
20260314114800 18.101
20260314114900 18.406
20260314115000 19.230
20260314115100 18.849
20260314115200 18.116
20260314115300 18.986
20260314115400 18.757
20260314115500 19.474
20260314115600 20.115
20260314115700 21.168
20260314115800 19.306
20260314115900 18.314
20260314120000 20.100
20260314120100 18.238
20260314120200 17.551
20260314120300 17.979
20260314120400 17.734
20260314120500 17.750
20260314120600 18.849
20260314120700 19.184
20260314120800 19.963
20260314120900 18.406
20260314121000 18.269
20260314121100 17.414
20260314121200 17.277
20260314121300 17.750
20260314121400 17.750
20260314121500 18.131
20260314121600 17.567
20260314121700 17.353
20260314121800 17.261
20260314121900 17.292
20260314122000 18.788
20260314122100 17.963
20260314122200 17.551
20260314122300 17.795
20260314122400 17.689
20260314122500 18.635
20260314122600 17.826
20260314122700 17.414
20260314122800 17.368
20260314122900 16.956
20260314123000 17.048
20260314123100 17.460
20260314123200 18.788
20260314123300 18.131
20260314123400 17.429
20260314123500 17.521
20260314123600 18.192
20260314123700 18.528
20260314123800 17.857
20260314123900 17.857
20260314124000 17.460
20260314124100 17.643
20260314124200 17.811
20260314124300 17.994
20260314124400 17.857
20260314124500 17.918
20260314124600 17.948
20260314124700 17.963
20260314124800 18.162
20260314124900 17.994
20260314125000 18.543
20260314125100 18.620
20260314125200 18.299
20260314125300 18.391
20260314125400 18.192
20260314125500 18.818
20260314125600 18.085
20260314125700 18.513
20260314125800 17.979
20260314125900 17.811
20260314130000 18.238
20260314130100 18.131
20260314130200 18.345
20260314130300 17.979
20260314130400 18.162
20260314130500 17.689
20260314130600 17.826
20260314130700 18.208
20260314130800 18.284
20260314130900 17.567
20260314131000 17.536
20260314131100 17.338
20260314131200 17.948
20260314131300 17.933
20260314131400 18.391
20260314131500 18.269
20260314131600 17.490
20260314131700 17.490
20260314131800 18.147
20260314131900 18.757
20260314132000 16.727
20260314132100 16.941
20260314132200 18.543
20260314132300 18.162
20260314132400 17.551
20260314132500 17.658
20260314132600 17.963
20260314132700 17.551
20260314132800 17.063
20260314132900 16.178
20260314133000 17.521
20260314133100 16.971
20260314133200 17.460
20260314133300 17.643
20260314133400 17.979
20260314133500 18.665
20260314133600 17.872
20260314133700 17.994
20260314133800 18.147
20260314133900 18.284
20260314134000 17.292
20260314134100 17.048
20260314134200 16.697
20260314134300 17.414
20260314134400 17.414
20260314134500 16.910
20260314134600 16.193
20260314134700 16.193
20260314134800 16.742
20260314134900 16.681
20260314135000 16.803
20260314135100 16.987
20260314135200 17.002
20260314135300 17.139
20260314135400 16.727
20260314135500 16.224
20260314135600 16.285
20260314135700 16.162
20260314135800 15.628
20260314135900 16.208
20260314140000 16.315
20260314140100 17.093
20260314140200 16.254
20260314140300 15.918
20260314140400 15.689
20260314140500 15.674
20260314140600 16.132
20260314140700 16.101
20260314140800 15.582
20260314140900 15.766
20260314141000 15.842
20260314141100 16.971
20260314141200 16.162
20260314141300 16.315
20260314141400 16.224
20260314141500 16.269
20260314141600 16.849
20260314141700 17.017
20260314141800 16.651
20260314141900 16.575
20260314142000 17.002
20260314142100 16.849
20260314142200 17.017
20260314142300 17.216
20260314142400 17.414
20260314142500 18.528
20260314142600 17.216
20260314142700 16.636
20260314142800 16.025
20260314142900 15.506
20260314143000 15.476
20260314143100 15.064
20260314143200 15.644
20260314143300 15.689
20260314143400 15.628
20260314143500 15.827
20260314143600 16.040
20260314143700 15.750
20260314143800 15.766
20260314143900 16.071
20260314144000 16.407
20260314144100 16.636
20260314144200 16.605
20260314144300 16.361
20260314144400 16.437
20260314144500 16.498
20260314144600 16.300
20260314144700 15.903
20260314144800 15.796
20260314144900 15.964
20260314145000 16.040
20260314145100 16.330
20260314145200 16.605
20260314145300 16.361
20260314145400 16.147
20260314145500 16.544
20260314145600 16.452
20260314145700 16.483
20260314145800 16.422
20260314145900 16.346
20260314150000 16.452
20260314150100 16.254
20260314150200 16.513
20260314150300 17.017
20260314150400 16.208
20260314150500 15.872
20260314150600 15.827
20260314150700 16.224
20260314150800 16.132
20260314150900 16.147
20260314151000 15.674
20260314151100 16.040
20260314151200 16.208
20260314151300 16.040
20260314151400 15.781
20260314151500 15.445
20260314151600 15.659
20260314151700 15.628
20260314151800 15.491
20260314151900 15.354
20260314152000 14.957
20260314152100 15.003
20260314152200 15.170
20260314152300 15.460
20260314152400 15.155
20260314152500 14.758
20260314152600 14.835
20260314152700 15.109
20260314152800 14.667
20260314152900 15.552
20260314153000 15.308
20260314153100 15.079
20260314153200 15.064
20260314153300 15.170
20260314153400 15.247
20260314153500 14.941
20260314153600 14.865
20260314153700 15.766
20260314153800 14.926
20260314153900 14.972
20260314154000 14.972
20260314154100 15.125
20260314154200 15.155
20260314154300 15.094
20260314154400 15.170
20260314154500 15.048
20260314154600 14.941
20260314154700 15.094
20260314154800 14.728
20260314154900 14.941
20260314155000 14.911
20260314155100 14.957
20260314155200 15.109
20260314155300 15.216
20260314155400 14.957
20260314155500 14.621
20260314155600 14.880
20260314155700 14.957
20260314155800 14.957
20260314155900 14.987
20260314160000 14.880
20260314160100 15.033
20260314160200 14.911
20260314160300 14.835
20260314160400 14.926
20260314160500 14.819
20260314160600 14.789
20260314160700 14.926
20260314160800 14.804
20260314160900 15.140
20260314161000 14.865
20260314161100 15.079
20260314161200 14.987
20260314161300 14.819
20260314161400 14.941
20260314161500 15.064
20260314161600 15.033
20260314161700 15.109
20260314161800 15.170
20260314161900 14.941
20260314162000 14.713
20260314162100 14.789
20260314162200 14.835
20260314162300 14.911
20260314162400 15.079
20260314162500 15.033
20260314162600 15.506
20260314162700 15.415
20260314162800 15.216
20260314162900 15.476
20260314163000 16.162
20260314163100 16.437
20260314163200 16.971
20260314163300 17.170
20260314163400 17.032
20260314163500 16.803
20260314163600 16.956
20260314163700 16.926
20260314163800 17.063
20260314163900 17.261
20260314164000 17.093
20260314164100 17.048
20260314164200 16.834
20260314164300 17.368
20260314164400 16.941
20260314164500 16.895
20260314164600 16.834
20260314164700 17.032
20260314164800 16.956
20260314164900 16.987
20260314165000 17.063
20260314165100 16.849
20260314165200 16.788
20260314165300 16.590
20260314165400 16.529
20260314165500 16.407
20260314165600 16.346
20260314165700 16.224
20260314165800 16.147
20260314165900 16.010
20260314170000 16.010
20260314170100 15.903
20260314170200 16.025
20260314170300 15.918
20260314170400 15.903
20260314170500 15.766
20260314170600 15.689
20260314170700 15.628
20260314170800 15.552
20260314170900 15.506
20260314171000 15.491
20260314171100 15.445
20260314171200 15.399
20260314171300 15.537
20260314171400 15.476
20260314171500 15.354
20260314171600 15.445
20260314171700 15.277
20260314171800 15.613
20260314171900 15.445
20260314172000 15.277
20260314172100 15.277
20260314172200 15.216
20260314172300 15.155
20260314172400 15.155
20260314172500 15.399
20260314172600 15.705
20260314172700 15.720
20260314172800 15.750
20260314172900 15.460
20260314173000 15.521
20260314173100 15.521
20260314173200 15.476
20260314173300 15.491
20260314173400 15.552
20260314173500 16.849
20260314173600 17.048
20260314173700 16.575
20260314173800 16.895
20260314173900 15.934
20260314174000 15.827
20260314174100 15.872
20260314174200 15.735
20260314174300 15.689
20260314174400 15.644
20260314174500 15.659
20260314174600 15.689
20260314174700 15.689
20260314174800 15.613
20260314174900 15.537
20260314175000 15.552
20260314175100 15.567
20260314175200 15.674
20260314175300 15.674
20260314175400 15.750
20260314175500 17.231
20260314175600 15.750
20260314175700 15.628
20260314175800 15.628
20260314175900 15.628
20260314180000 15.857
20260314180100 16.590
20260314180200 15.674
20260314180300 17.750
20260314180400 17.154
20260314180500 17.292
20260314180600 16.162
20260314180700 17.032
20260314180800 17.429
20260314180900 17.124
20260314181000 17.261
20260314181100 17.170
20260314181200 17.048
20260314181300 17.032
20260314181400 17.109
20260314181500 17.032
20260314181600 17.002
20260314181700 17.109
20260314181800 17.002
20260314181900 16.956
20260314182000 16.941
20260314182100 16.971
20260314182200 16.880
20260314182300 16.987
20260314182400 16.788
20260314182500 16.224
20260314182600 17.200
20260314182700 16.361
20260314182800 16.315
20260314182900 17.658
20260314183000 16.391
20260314183100 18.528
20260314183200 16.575
20260314183300 18.543
20260314183400 18.742
20260314183500 18.665
20260314183600 18.635
20260314183700 18.726
20260314183800 18.589
20260314183900 18.513
20260314184000 18.375
20260314184100 18.223
20260314184200 18.375
20260314184300 18.772
20260314184400 19.093
20260314184500 18.879
20260314184600 20.344
20260314184700 19.688
20260314184800 19.322
20260314184900 19.184
20260314185000 19.154
20260314185100 19.154
20260314185200 18.894
20260314185300 18.772
20260314185400 19.459
20260314185500 19.627
20260314185600 19.673
20260314185700 19.719
20260314185800 20.207
20260314185900 19.993
20260314190000 20.161
20260314190100 19.535
20260314190200 20.955
20260314190300 21.733
20260314190400 21.962
20260314190500 22.359
20260314190600 22.145
20260314190700 22.634
20260314190800 21.001
20260314190900 19.657
20260314191000 22.817
20260314191100 22.985
20260314191200 22.649
20260314191300 22.634
20260314191400 23.107
20260314191500 23.549
20260314191600 21.519
20260314191700 18.681
20260314191800 21.199
20260314191900 19.093
20260314192000 18.253
20260314192100 20.360
20260314192200 18.482
20260314192300 22.740
20260314192400 22.145
20260314192500 22.069
20260314192600 22.939
20260314192700 22.527
20260314192800 22.618
20260314192900 18.803
20260314193000 23.275
20260314193100 23.244
20260314193200 22.954
20260314193300 21.993
20260314193400 18.604
20260314193500 18.055
20260314193600 18.162
20260314193700 19.947
20260314193800 23.290
20260314193900 22.603
20260314194000 21.092
20260314194100 20.558
20260314194200 20.085
20260314194300 19.673
20260314194400 23.961
20260314194500 24.053
20260314194600 23.366
20260314194700 23.885
20260314194800 23.870
20260314194900 24.022
20260314195000 24.618
20260314195100 24.389
20260314195200 25.060
20260314195300 25.045
20260314195400 24.877
20260314195500 24.801
20260314195600 24.694
20260314195700 19.551
20260314195800 24.770
20260314195900 24.618
20260314200000 24.694
20260314200100 24.724
20260314200200 24.694
20260314200300 24.511
20260314200400 24.557
20260314200500 25.060
20260314200600 24.160
20260314200700 24.740
20260314200800 25.152
20260314200900 24.282
20260314201000 24.908
20260314201100 24.541
20260314201200 24.663
20260314201300 24.480
20260314201400 24.740
20260314201500 24.602
20260314201600 24.755
20260314201700 24.770
20260314201800 24.602
20260314201900 24.999
20260314202000 24.999
20260314202100 24.801
20260314202200 25.228
20260314202300 25.503
20260314202400 24.724
20260314202500 24.831
20260314202600 24.969
20260314202700 24.450
20260314202800 24.465
20260314202900 23.977
20260314203000 24.251
20260314203100 24.267
20260314203200 25.060
20260314203300 24.785
20260314203400 24.785
20260314203500 25.426
20260314203600 25.594
20260314203700 24.923
20260314203800 24.969
20260314203900 24.999
20260314204000 25.182
20260314204100 24.404
20260314204200 25.106
20260314204300 24.877
20260314204400 25.213
20260314204500 24.221
20260314204600 24.801
20260314204700 25.259
20260314204800 25.167
20260314204900 24.724
20260314205000 24.984
20260314205100 24.908
20260314205200 24.572
20260314205300 25.549
20260314205400 25.671
20260314205500 25.762
20260314205600 25.686
20260314205700 25.137
20260314205800 24.679
20260314205900 24.724
20260314210000 25.075
20260314210100 25.198
20260314210200 25.213
20260314210300 25.320
20260314210400 25.533
20260314210500 25.625
20260314210600 25.579
20260314210700 25.762
20260314210800 25.426
20260314210900 25.137
20260314211000 23.778
20260314211100 25.091
20260314211200 25.579
20260314211300 25.823
20260314211400 25.793
20260314211500 25.900
20260314211600 25.884
20260314211700 25.045
20260314211800 25.426
20260314211900 25.762
20260314212000 25.503
20260314212100 25.732
20260314212200 25.686
20260314212300 25.762
20260314212400 25.762
20260314212500 25.930
20260314212600 25.549
20260314212700 25.823
20260314212800 25.564
20260314212900 26.052
20260314213000 25.854
20260314213100 25.518
20260314213200 25.762
20260314213300 25.671
20260314213400 25.442
20260314213500 25.594
20260314213600 25.472
20260314213700 25.396
20260314213800 25.549
20260314213900 25.716
20260314214000 25.778
20260314214100 25.701
20260314214200 25.884
20260314214300 26.083
20260314214400 25.854
20260314214500 25.426
20260314214600 25.060
20260314214700 24.679
20260314214800 24.099
20260314214900 22.267
20260314215000 25.762
20260314215100 26.281
20260314215200 25.808
20260314215300 25.198
20260314215400 26.037
20260314215500 25.686
20260314215600 26.037
20260314215700 25.991
20260314215800 26.190
20260314215900 24.755
20260314220000 24.602
20260314220100 23.488
20260314220200 23.549
20260314220300 24.358
20260314220400 22.756
20260314220500 23.244
20260314220600 25.045
20260314220700 25.091
20260314220800 23.610
20260314220900 24.923
20260314221000 24.785
20260314221100 22.069
20260314221200 23.030
20260314221300 23.275
20260314221400 22.847
20260314221500 23.381
20260314221600 23.412
20260314221700 22.496
20260314221800 22.572
20260314221900 22.252
20260314222000 21.748
20260314222100 21.245
20260314222200 21.153
20260314222300 20.955
20260314222400 21.413
20260314222500 21.336
20260314222600 21.397
20260314222700 21.290
20260314222800 22.069
20260314222900 21.733
20260314223000 22.542
20260314223100 22.298
20260314223200 22.527
20260314223300 22.695
20260314223400 22.862
20260314223500 22.298
20260314223600 22.191
20260314223700 22.191
20260314223800 22.679
20260314223900 22.954
20260314224000 22.847
20260314224100 22.099
20260314224200 22.542
20260314224300 22.572
20260314224400 22.603
20260314224500 22.572
20260314224600 22.237
20260314224700 22.328
20260314224800 22.405
20260314224900 22.206
20260314225000 22.115
20260314225100 22.298
20260314225200 22.542
20260314225300 22.801
20260314225400 22.603
20260314225500 22.801
20260314225600 22.618
20260314225700 22.389
20260314225800 22.237
20260314225900 22.283
20260314230000 22.542
20260314230100 22.389
20260314230200 21.931
20260314230300 21.916
20260314230400 21.977
20260314230500 22.283
20260314230600 22.160
20260314230700 22.344
20260314230800 22.008
20260314230900 22.130
20260314231000 22.191
20260314231100 22.572
20260314231200 22.420
20260314231300 22.237
20260314231400 22.145
20260314231500 22.054
20260314231600 21.840
20260314231700 21.229
20260314231800 21.550
20260314231900 21.535
20260314232000 23.503
20260314232100 21.382
20260314232200 22.466
20260314232300 21.077
20260314232400 21.031
20260314232500 20.680
20260314232600 20.619
20260314232700 20.451
20260314232800 20.298
20260314232900 20.298
20260314233000 19.764
20260314233100 19.764
20260314233200 19.825
20260314233300 19.825
20260314233400 20.314
20260314233500 21.306
20260314233600 20.665
20260314233700 20.634
20260314233800 22.237
20260314233900 21.077
20260314234000 20.482
20260314234100 20.649
20260314234200 20.741
20260314234300 20.787
20260314234400 20.405
20260314234500 20.329
20260314234600 20.436
20260314234700 22.649
20260314234800 20.344
20260314234900 20.207
20260314235000 20.451
20260314235100 20.848
20260314235200 22.817
20260314235300 22.450
20260314235400 23.412
20260314235500 21.580
20260314235600 21.642
20260314235700 21.657
20260314235800 20.985
20260314235900 20.848
20260314240000 21.428