#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260315000100 20.146
20260315000200 20.024
20260315000300 19.337
20260315000400 20.192
20260315000500 20.421
20260315000600 21.168
20260315000700 20.573
20260315000800 20.772
20260315000900 20.405
20260315001000 19.810
20260315001100 20.451
20260315001200 19.688
20260315001300 19.886
20260315001400 20.741
20260315001500 20.222
20260315001600 19.810
20260315001700 19.337
20260315001800 19.551
20260315001900 19.291
20260315002000 21.092
20260315002100 21.260
20260315002200 19.963
20260315002300 20.482
20260315002400 20.466
20260315002500 19.429
20260315002600 19.245
20260315002700 20.298
20260315002800 19.841
20260315002900 19.627
20260315003000 19.169
20260315003100 19.764
20260315003200 20.665
20260315003300 21.535
20260315003400 20.237
20260315003500 19.688
20260315003600 20.222
20260315003700 21.321
20260315003800 20.756
20260315003900 20.131
20260315004000 20.848
20260315004100 20.405
20260315004200 19.444
20260315004300 20.512
20260315004400 19.825
20260315004500 20.268
20260315004600 20.024
20260315004700 19.551
20260315004800 20.008
20260315004900 20.085
20260315005000 19.749
20260315005100 20.253
20260315005200 20.436
20260315005300 20.070
20260315005400 19.947
20260315005500 20.192
20260315005600 20.436
20260315005700 20.161
20260315005800 19.780
20260315005900 19.703
20260315010000 20.527
20260315010100 19.734
20260315010200 19.642
20260315010300 19.764
20260315010400 19.429
20260315010500 19.474
20260315010600 20.726
20260315010700 19.551
20260315010800 20.405
20260315010900 21.199
20260315011000 20.588
20260315011100 20.833
20260315011200 20.375
20260315011300 20.100
20260315011400 20.085
20260315011500 20.894
20260315011600 20.543
20260315011700 20.772
20260315011800 20.802
20260315011900 20.329
20260315012000 19.734
20260315012100 19.902
20260315012200 19.673
20260315012300 20.008
20260315012400 20.085
20260315012500 20.405
20260315012600 20.527
20260315012700 20.314
20260315012800 20.360
20260315012900 20.329
20260315013000 20.146
20260315013100 19.917
20260315013200 20.207
20260315013300 20.039
20260315013400 20.115
20260315013500 20.268
20260315013600 20.360
20260315013700 20.466
20260315013800 20.497
20260315013900 20.146
20260315014000 19.871
20260315014100 20.222
20260315014200 20.024
20260315014300 20.222
20260315014400 19.764
20260315014500 19.657
20260315014600 19.673
20260315014700 19.520
20260315014800 19.596
20260315014900 20.711
20260315015000 20.207
20260315015100 20.298
20260315015200 19.886
20260315015300 19.993
20260315015400 19.642
20260315015500 -777.0
20260315015600 -777.0
20260315015700 -777.0
20260315015800 20.039
20260315015900 19.367
20260315020000 19.047
20260315020100 19.261
20260315020200 19.032
20260315020300 19.184
20260315020400 19.657
20260315020500 19.154
20260315020600 19.383
20260315020700 19.108
20260315020800 18.849
20260315020900 19.001
20260315021000 19.123
20260315021100 19.261
20260315021200 19.596
20260315021300 19.077
20260315021400 19.123
20260315021500 18.559
20260315021600 18.528
20260315021700 18.620
20260315021800 18.879
20260315021900 18.330
20260315022000 18.559
20260315022100 18.604
20260315022200 18.849
20260315022300 18.498
20260315022400 18.788
20260315022500 18.818
20260315022600 18.314
20260315022700 18.406
20260315022800 18.345
20260315022900 18.345
20260315023000 18.330
20260315023100 18.772
20260315023200 18.314
20260315023300 18.620
20260315023400 19.108
20260315023500 18.940
20260315023600 18.818
20260315023700 18.467
20260315023800 18.024
20260315023900 18.345
20260315024000 18.223
20260315024100 18.330
20260315024200 18.223
20260315024300 18.986
20260315024400 18.772
20260315024500 18.299
20260315024600 18.452
20260315024700 17.902
20260315024800 18.238
20260315024900 18.253
20260315025000 18.024
20260315025100 18.009
20260315025200 18.116
20260315025300 18.299
20260315025400 18.024
20260315025500 18.192
20260315025600 18.070
20260315025700 18.040
20260315025800 17.979
20260315025900 18.208
20260315030000 18.055
20260315030100 17.979
20260315030200 18.406
20260315030300 18.009
20260315030400 17.902
20260315030500 17.933
20260315030600 17.872
20260315030700 17.719
20260315030800 17.689
20260315030900 17.719
20260315031000 17.521
20260315031100 17.521
20260315031200 17.597
20260315031300 17.628
20260315031400 17.734
20260315031500 17.750
20260315031600 17.857
20260315031700 17.628
20260315031800 17.811
20260315031900 17.673
20260315032000 17.872
20260315032100 17.658
20260315032200 17.673
20260315032300 17.673
20260315032400 17.628
20260315032500 17.750
20260315032600 17.811
20260315032700 17.872
20260315032800 18.040
20260315032900 17.811
20260315033000 17.780
20260315033100 17.734
20260315033200 17.628
20260315033300 17.643
20260315033400 17.704
20260315033500 17.826
20260315033600 17.734
20260315033700 17.521
20260315033800 17.460
20260315033900 17.429
20260315034000 17.521
20260315034100 17.429
20260315034200 17.521
20260315034300 17.475
20260315034400 17.658
20260315034500 17.246
20260315034600 17.322
20260315034700 17.307
20260315034800 17.353
20260315034900 17.200
20260315035000 17.246
20260315035100 17.506
20260315035200 16.865
20260315035300 16.681
20260315035400 16.575
20260315035500 16.758
20260315035600 16.834
20260315035700 16.834
20260315035800 17.124
20260315035900 17.093
20260315040000 17.353
20260315040100 17.063
20260315040200 17.109
20260315040300 16.971
20260315040400 16.895
20260315040500 16.681
20260315040600 16.941
20260315040700 16.941
20260315040800 16.788
20260315040900 16.590
20260315041000 16.636
20260315041100 16.712
20260315041200 16.590
20260315041300 16.712
20260315041400 16.666
20260315041500 16.697
20260315041600 16.636
20260315041700 16.697
20260315041800 17.078
20260315041900 16.865
20260315042000 16.666
20260315042100 17.124
20260315042200 16.681
20260315042300 16.636
20260315042400 16.513
20260315042500 16.971
20260315042600 16.788
20260315042700 16.620
20260315042800 16.788
20260315042900 16.651
20260315043000 16.666
20260315043100 16.468
20260315043200 16.330
20260315043300 16.590
20260315043400 16.407
20260315043500 16.468
20260315043600 16.544
20260315043700 16.803
20260315043800 16.468
20260315043900 16.391
20260315044000 16.819
20260315044100 16.575
20260315044200 16.498
20260315044300 16.483
20260315044400 16.361
20260315044500 16.208
20260315044600 16.208
20260315044700 15.842
20260315044800 15.872
20260315044900 15.918
20260315045000 16.071
20260315045100 15.949
20260315045200 16.056
20260315045300 15.872
20260315045400 16.132
20260315045500 16.224
20260315045600 16.300
20260315045700 16.300
20260315045800 16.422
20260315045900 16.315
20260315050000 16.376
20260315050100 16.407
20260315050200 16.391
20260315050300 16.208
20260315050400 16.376
20260315050500 16.178
20260315050600 16.315
20260315050700 -777.0
20260315050800 -777.0
20260315050900 -777.0
20260315051000 16.544
20260315051100 16.544
20260315051200 16.620
20260315051300 16.666
20260315051400 16.620
20260315051500 16.468
20260315051600 16.605
20260315051700 16.529
20260315051800 16.620
20260315051900 16.712
20260315052000 16.697
20260315052100 16.681
20260315052200 16.666
20260315052300 16.651
20260315052400 16.651
20260315052500 16.620
20260315052600 16.575
20260315052700 16.513
20260315052800 16.437
20260315052900 16.544
20260315053000 16.559
20260315053100 16.559
20260315053200 16.437
20260315053300 16.254
20260315053400 16.193
20260315053500 16.285
20260315053600 16.437
20260315053700 16.376
20260315053800 16.178
20260315053900 16.269
20260315054000 16.361
20260315054100 16.391
20260315054200 16.407
20260315054300 16.437
20260315054400 16.483
20260315054500 16.605
20260315054600 16.636
20260315054700 16.697
20260315054800 16.712
20260315054900 16.712
20260315055000 16.666
20260315055100 16.651
20260315055200 16.559
20260315055300 16.590
20260315055400 16.529
20260315055500 16.544
20260315055600 16.498
20260315055700 16.452
20260315055800 16.437
20260315055900 16.544
20260315060000 16.513
20260315060100 -777.0
20260315060200 -777.0
20260315060300 -777.0
20260315060400 16.544
20260315060500 16.575
20260315060600 16.544
20260315060700 16.529
20260315060800 16.437
20260315060900 16.590
20260315061000 16.575
20260315061100 16.651
20260315061200 16.651
20260315061300 16.636
20260315061400 16.636
20260315061500 16.575
20260315061600 16.575
20260315061700 16.559
20260315061800 16.513
20260315061900 16.468
20260315062000 16.346
20260315062100 16.544
20260315062200 16.452
20260315062300 16.636
20260315062400 16.651
20260315062500 16.605
20260315062600 16.681
20260315062700 16.620
20260315062800 16.498
20260315062900 16.315
20260315063000 16.498
20260315063100 16.727
20260315063200 16.758
20260315063300 16.651
20260315063400 16.330
20260315063500 16.422
20260315063600 16.620
20260315063700 17.002
20260315063800 16.910
20260315063900 17.032
20260315064000 16.651
20260315064100 16.468
20260315064200 16.727
20260315064300 16.742
20260315064400 17.109
20260315064500 17.093
20260315064600 17.368
20260315064700 17.078
20260315064800 16.819
20260315064900 16.697
20260315065000 16.727
20260315065100 16.651
20260315065200 17.261
20260315065300 17.154
20260315065400 17.048
20260315065500 17.063
20260315065600 17.048
20260315065700 17.124
20260315065800 17.078
20260315065900 17.017
20260315070000 16.910
20260315070100 16.971
20260315070200 17.353
20260315070300 17.536
20260315070400 17.567
20260315070500 17.673
20260315070600 17.444
20260315070700 17.368
20260315070800 17.444
20260315070900 17.506
20260315071000 17.414
20260315071100 17.506
20260315071200 17.444
20260315071300 17.551
20260315071400 17.460
20260315071500 17.444
20260315071600 17.521
20260315071700 17.597
20260315071800 17.750
20260315071900 17.811
20260315072000 17.918
20260315072100 17.963
20260315072200 17.948
20260315072300 17.887
20260315072400 17.933
20260315072500 17.795
20260315072600 17.979
20260315072700 18.024
20260315072800 18.192
20260315072900 18.299
20260315073000 18.391
20260315073100 18.391
20260315073200 18.406
20260315073300 18.467
20260315073400 18.406
20260315073500 18.360
20260315073600 18.742
20260315073700 18.528
20260315073800 18.620
20260315073900 18.528
20260315074000 18.482
20260315074100 18.452
20260315074200 18.406
20260315074300 18.375
20260315074400 18.330
20260315074500 18.360
20260315074600 18.269
20260315074700 18.345
20260315074800 18.467
20260315074900 18.375
20260315075000 18.375
20260315075100 18.314
20260315075200 18.269
20260315075300 18.208
20260315075400 18.269
20260315075500 18.299
20260315075600 18.650
20260315075700 18.696
20260315075800 19.688
20260315075900 19.459
20260315080000 18.940
20260315080100 18.772
20260315080200 18.742
20260315080300 18.788
20260315080400 18.818
20260315080500 18.711
20260315080600 18.604
20260315080700 18.559
20260315080800 18.513
20260315080900 18.482
20260315081000 18.635
20260315081100 18.711
20260315081200 18.803
20260315081300 18.711
20260315081400 18.681
20260315081500 18.711
20260315081600 18.849
20260315081700 19.001
20260315081800 19.047
20260315081900 19.154
20260315082000 19.032
20260315082100 19.032
20260315082200 19.184
20260315082300 19.169
20260315082400 19.215
20260315082500 19.429
20260315082600 19.780
20260315082700 19.383
20260315082800 19.169
20260315082900 19.093
20260315083000 19.154
20260315083100 -777.0
20260315083200 -777.0
20260315083300 -777.0
20260315083400 19.398
20260315083500 19.261
20260315083600 19.139
20260315083700 19.520
20260315083800 19.688
20260315083900 19.719
20260315084000 19.657
20260315084100 19.673
20260315084200 19.291
20260315084300 19.367
20260315084400 19.398
20260315084500 19.841
20260315084600 20.024
20260315084700 19.993
20260315084800 20.131
20260315084900 19.871
20260315085000 19.871
20260315085100 19.673
20260315085200 19.932
20260315085300 19.429
20260315085400 22.557
20260315085500 23.320
20260315085600 23.442
20260315085700 23.961
20260315085800 24.038
20260315085900 24.175
20260315090000 23.870
20260315090100 23.916
20260315090200 23.732
20260315090300 20.100
20260315090400 23.717
20260315090500 23.687
20260315090600 21.443
20260315090700 23.519
20260315090800 22.679
20260315090900 23.320
20260315091000 20.787
20260315091100 23.198
20260315091200 23.519
20260315091300 23.763
20260315091400 23.473
20260315091500 23.488
20260315091600 23.656
20260315091700 23.900
20260315091800 23.732
20260315091900 23.519
20260315092000 23.839
20260315092100 23.793
20260315092200 23.824
20260315092300 24.022
20260315092400 23.916
20260315092500 23.900
20260315092600 23.870
20260315092700 24.129
20260315092800 24.404
20260315092900 24.144
20260315093000 24.083
20260315093100 23.931
20260315093200 24.236
20260315093300 24.068
20260315093400 24.419
20260315093500 24.282
20260315093600 23.900
20260315093700 23.610
20260315093800 23.732
20260315093900 23.503
20260315094000 23.534
20260315094100 23.671
20260315094200 24.434
20260315094300 23.855
20260315094400 24.190
20260315094500 22.557
20260315094600 23.656
20260315094700 24.007
20260315094800 24.022
20260315094900 23.748
20260315095000 23.626
20260315095100 23.320
20260315095200 23.977
20260315095300 23.839
20260315095400 23.992
20260315095500 24.007
20260315095600 24.190
20260315095700 24.068
20260315095800 23.992
20260315095900 24.007
20260315100000 23.610
20260315100100 23.839
20260315100200 24.022
20260315100300 24.190
20260315100400 24.068
20260315100500 24.022
20260315100600 23.885
20260315100700 23.977
20260315100800 22.405
20260315100900 21.977
20260315101000 21.046
20260315101100 24.480
20260315101200 24.496
20260315101300 24.526
20260315101400 24.602
20260315101500 24.618
20260315101600 24.572
20260315101700 24.419
20260315101800 23.122
20260315101900 23.626
20260315102000 24.648
20260315102100 24.526
20260315102200 23.595
20260315102300 22.313
20260315102400 23.473
20260315102500 23.137
20260315102600 23.198
20260315102700 22.908
20260315102800 22.191
20260315102900 22.649
20260315103000 22.160
20260315103100 22.771
20260315103200 22.267
20260315103300 22.389
20260315103400 22.328
20260315103500 22.481
20260315103600 23.000
20260315103700 23.809
20260315103800 24.206
20260315103900 24.068
20260315104000 24.450
20260315104100 24.389
20260315104200 24.312
20260315104300 23.931
20260315104400 23.748
20260315104500 24.022
20260315104600 23.931
20260315104700 23.488
20260315104800 23.992
20260315104900 23.595
20260315105000 23.717
20260315105100 23.717
20260315105200 23.595
20260315105300 23.320
20260315105400 23.977
20260315105500 22.924
20260315105600 23.931
20260315105700 24.236
20260315105800 24.221
20260315105900 24.434
20260315110000 24.526
20260315110100 23.961
20260315110200 24.648
20260315110300 24.343
20260315110400 24.831
20260315110500 24.450
20260315110600 24.251
20260315110700 24.053
20260315110800 23.702
20260315110900 24.236
20260315111000 23.412
20260315111100 24.190
20260315111200 24.450
20260315111300 24.175
20260315111400 23.320
20260315111500 22.985
20260315111600 23.275
20260315111700 22.588
20260315111800 22.450
20260315111900 23.336
20260315112000 23.046
20260315112100 22.328
20260315112200 22.221
20260315112300 23.015
20260315112400 22.801
20260315112500 22.344
20260315112600 22.405
20260315112700 21.962
20260315112800 22.099
20260315112900 22.557
20260315113000 22.405
20260315113100 22.283
20260315113200 22.649
20260315113300 22.527
20260315113400 22.389
20260315113500 22.176
20260315113600 22.115
20260315113700 22.069
20260315113800 22.191
20260315113900 22.130
20260315114000 22.389
20260315114100 22.374
20260315114200 22.389
20260315114300 22.801
20260315114400 22.160
20260315114500 22.450
20260315114600 22.450
20260315114700 22.389
20260315114800 22.160
20260315114900 22.374
20260315115000 22.344
20260315115100 22.313
20260315115200 21.962
20260315115300 22.496
20260315115400 22.786
20260315115500 22.221
20260315115600 23.198
20260315115700 22.405
20260315115800 23.748
20260315115900 22.496
20260315120000 22.191
20260315120100 22.221
20260315120200 22.481
20260315120300 22.557
20260315120400 22.313
20260315120500 22.267
20260315120600 22.450
20260315120700 22.252
20260315120800 22.130
20260315120900 22.649
20260315121000 22.252
20260315121100 21.947
20260315121200 22.389
20260315121300 22.160
20260315121400 21.962
20260315121500 22.023
20260315121600 22.069
20260315121700 22.054
20260315121800 22.084
20260315121900 21.916
20260315122000 21.931
20260315122100 22.176
20260315122200 22.359
20260315122300 21.993
20260315122400 22.008
20260315122500 21.809
20260315122600 21.748
20260315122700 22.176
20260315122800 21.657
20260315122900 22.618
20260315123000 22.344
20260315123100 21.672
20260315123200 21.718
20260315123300 21.290
20260315123400 21.352
20260315123500 21.077
20260315123600 21.184
20260315123700 21.260
20260315123800 21.382
20260315123900 21.443
20260315124000 21.489
20260315124100 21.199
20260315124200 21.031
20260315124300 21.016
20260315124400 20.985
20260315124500 21.092
20260315124600 21.290
20260315124700 21.596
20260315124800 22.374
20260315124900 22.084
20260315125000 21.794
20260315125100 21.580
20260315125200 21.901
20260315125300 21.550
20260315125400 21.687
20260315125500 22.221
20260315125600 22.115
20260315125700 22.450
20260315125800 21.916
20260315125900 22.054
20260315130000 22.038
20260315130100 21.672
20260315130200 21.565
20260315130300 21.611
20260315130400 21.275
20260315130500 21.794
20260315130600 21.931
20260315130700 21.321
20260315130800 21.306
20260315130900 21.626
20260315131000 20.421
20260315131100 20.680
20260315131200 20.924
20260315131300 20.649
20260315131400 20.482
20260315131500 21.077
20260315131600 20.588
20260315131700 20.802
20260315131800 20.711
20260315131900 20.680
20260315132000 21.092
20260315132100 21.413
20260315132200 21.016
20260315132300 21.077
20260315132400 21.001
20260315132500 20.939
20260315132600 21.092
20260315132700 21.107
20260315132800 21.184
20260315132900 21.275
20260315133000 21.214
20260315133100 21.367
20260315133200 21.275
20260315133300 21.504
20260315133400 21.687
20260315133500 21.367
20260315133600 21.275
20260315133700 21.321
20260315133800 21.611
20260315133900 21.565
20260315134000 21.260
20260315134100 21.565
20260315134200 21.397
20260315134300 21.245
20260315134400 21.489
20260315134500 21.428
20260315134600 21.382
20260315134700 21.626
20260315134800 21.413
20260315134900 21.397
20260315135000 21.168
20260315135100 21.367
20260315135200 21.275
20260315135300 21.229
20260315135400 21.123
20260315135500 21.245
20260315135600 21.184
20260315135700 21.321
20260315135800 21.382
20260315135900 21.428
20260315140000 21.260
20260315140100 21.184
20260315140200 21.062
20260315140300 21.016
20260315140400 21.107
20260315140500 21.245
20260315140600 21.107
20260315140700 21.168
20260315140800 20.924
20260315140900 20.863
20260315141000 20.909
20260315141100 20.894
20260315141200 21.138
20260315141300 21.031
20260315141400 21.062
20260315141500 21.062
20260315141600 21.016
20260315141700 20.970
20260315141800 20.909
20260315141900 20.955
20260315142000 20.909
20260315142100 20.894
20260315142200 20.970
20260315142300 20.665
20260315142400 20.802
20260315142500 20.161
20260315142600 20.314
20260315142700 20.497
20260315142800 20.222
20260315142900 20.497
20260315143000 20.558
20260315143100 20.421
20260315143200 20.115
20260315143300 20.085
20260315143400 20.146
20260315143500 20.360
20260315143600 20.314
20260315143700 20.222
20260315143800 20.268
20260315143900 19.963
20260315144000 20.131
20260315144100 20.146
20260315144200 20.222
20260315144300 19.963
20260315144400 20.024
20260315144500 19.978
20260315144600 19.856
20260315144700 20.054
20260315144800 20.024
20260315144900 20.085
20260315145000 19.810
20260315145100 19.841
20260315145200 19.917
20260315145300 20.176
20260315145400 20.039
20260315145500 20.085
20260315145600 19.703
20260315145700 19.505
20260315145800 19.566
20260315145900 19.932
20260315150000 19.993
20260315150100 19.764
20260315150200 19.657
20260315150300 19.429
20260315150400 19.429
20260315150500 19.367
20260315150600 19.108
20260315150700 19.398
20260315150800 19.352
20260315150900 19.703
20260315151000 19.551
20260315151100 19.398
20260315151200 19.276
20260315151300 19.077
20260315151400 19.337
20260315151500 19.032
20260315151600 19.123
20260315151700 19.367
20260315151800 19.444
20260315151900 19.215
20260315152000 19.322
20260315152100 19.490
20260315152200 19.352
20260315152300 18.864
20260315152400 18.986
20260315152500 19.077
20260315152600 19.108
20260315152700 19.154
20260315152800 19.093
20260315152900 19.062
20260315153000 18.986
20260315153100 18.925
20260315153200 18.681
20260315153300 18.925
20260315153400 19.047
20260315153500 19.337
20260315153600 19.077
20260315153700 19.230
20260315153800 19.230
20260315153900 19.215
20260315154000 19.016
20260315154100 18.971
20260315154200 19.139
20260315154300 19.108
20260315154400 19.184
20260315154500 19.093
20260315154600 19.093
20260315154700 19.062
20260315154800 18.940
20260315154900 18.833
20260315155000 18.986
20260315155100 18.788
20260315155200 18.955
20260315155300 18.803
20260315155400 18.818
20260315155500 18.864
20260315155600 18.788
20260315155700 18.803
20260315155800 18.757
20260315155900 18.925
20260315160000 19.001
20260315160100 18.925
20260315160200 18.925
20260315160300 18.879
20260315160400 18.849
20260315160500 18.788
20260315160600 18.726
20260315160700 18.742
20260315160800 18.772
20260315160900 18.910
20260315161000 18.910
20260315161100 18.818
20260315161200 18.757
20260315161300 18.726
20260315161400 18.726
20260315161500 18.955
20260315161600 18.711
20260315161700 18.696
20260315161800 18.589
20260315161900 18.620
20260315162000 18.711
20260315162100 18.711
20260315162200 18.650
20260315162300 18.788
20260315162400 18.742
20260315162500 18.589
20260315162600 18.574
20260315162700 18.635
20260315162800 18.650
20260315162900 18.635
20260315163000 18.742
20260315163100 18.559
20260315163200 18.559
20260315163300 18.513
20260315163400 18.513
20260315163500 18.543
20260315163600 18.421
20260315163700 18.375
20260315163800 18.375
20260315163900 18.757
20260315164000 18.345
20260315164100 18.345
20260315164200 18.436
20260315164300 18.345
20260315164400 18.238
20260315164500 18.299
20260315164600 18.299
20260315164700 18.284
20260315164800 18.284
20260315164900 18.284
20260315165000 18.528
20260315165100 18.436
20260315165200 18.330
20260315165300 18.284
20260315165400 18.253
20260315165500 18.253
20260315165600 18.299
20260315165700 18.345
20260315165800 18.391
20260315165900 18.406
20260315170000 18.284
20260315170100 18.375
20260315170200 18.253
20260315170300 17.979
20260315170400 17.887
20260315170500 17.780
20260315170600 17.704
20260315170700 17.795
20260315170800 17.673
20260315170900 17.734
20260315171000 17.765
20260315171100 17.734
20260315171200 17.643
20260315171300 17.567
20260315171400 17.628
20260315171500 17.521
20260315171600 18.147
20260315171700 18.162
20260315171800 18.147
20260315171900 17.811
20260315172000 17.963
20260315172100 18.269
20260315172200 18.192
20260315172300 18.147
20260315172400 17.628
20260315172500 18.116
20260315172600 17.734
20260315172700 17.383
20260315172800 17.170
20260315172900 17.399
20260315173000 17.490
20260315173100 17.383
20260315173200 17.567
20260315173300 17.185
20260315173400 17.154
20260315173500 17.154
20260315173600 17.139
20260315173700 17.124
20260315173800 17.093
20260315173900 17.124
20260315174000 17.124
20260315174100 17.139
20260315174200 17.109
20260315174300 17.109
20260315174400 17.124
20260315174500 17.124
20260315174600 17.109
20260315174700 17.261
20260315174800 17.948
20260315174900 17.536
20260315175000 17.811
20260315175100 17.185
20260315175200 17.124
20260315175300 17.490
20260315175400 17.857
20260315175500 17.383
20260315175600 17.383
20260315175700 17.475
20260315175800 17.154
20260315175900 17.170
20260315180000 17.170
20260315180100 17.185
20260315180200 17.200
20260315180300 17.429
20260315180400 17.597
20260315180500 17.322
20260315180600 17.383
20260315180700 17.429
20260315180800 17.521
20260315180900 17.521
20260315181000 17.551
20260315181100 17.658
20260315181200 17.628
20260315181300 17.582
20260315181400 17.612
20260315181500 17.597
20260315181600 17.582
20260315181700 17.582
20260315181800 17.628
20260315181900 17.658
20260315182000 17.658
20260315182100 17.658
20260315182200 17.673
20260315182300 17.689
20260315182400 17.704
20260315182500 17.719
20260315182600 17.719
20260315182700 17.704
20260315182800 17.765
20260315182900 17.780
20260315183000 17.811
20260315183100 17.841
20260315183200 17.811
20260315183300 17.826
20260315183400 17.841
20260315183500 17.841
20260315183600 17.795
20260315183700 17.811
20260315183800 17.811
20260315183900 17.826
20260315184000 17.780
20260315184100 17.765
20260315184200 17.979
20260315184300 17.872
20260315184400 18.040
20260315184500 18.040
20260315184600 18.147
20260315184700 17.795
20260315184800 17.933
20260315184900 17.857
20260315185000 17.963
20260315185100 18.024
20260315185200 18.223
20260315185300 18.009
20260315185400 18.192
20260315185500 18.421
20260315185600 18.406
20260315185700 18.421
20260315185800 18.467
20260315185900 18.498
20260315190000 18.559
20260315190100 18.543
20260315190200 18.513
20260315190300 18.452
20260315190400 18.498
20260315190500 18.574
20260315190600 18.635
20260315190700 18.711
20260315190800 18.803
20260315190900 18.681
20260315191000 18.681
20260315191100 18.711
20260315191200 18.681
20260315191300 18.726
20260315191400 18.833
20260315191500 18.833
20260315191600 18.849
20260315191700 18.894
20260315191800 18.925
20260315191900 18.925
20260315192000 19.016
20260315192100 19.123
20260315192200 19.139
20260315192300 19.123
20260315192400 19.123
20260315192500 19.108
20260315192600 19.108
20260315192700 19.200
20260315192800 19.276
20260315192900 19.337
20260315193000 19.520
20260315193100 19.627
20260315193200 19.627
20260315193300 19.688
20260315193400 19.642
20260315193500 19.764
20260315193600 19.719
20260315193700 19.947
20260315193800 19.947
20260315193900 20.054
20260315194000 20.039
20260315194100 20.085
20260315194200 19.780
20260315194300 19.978
20260315194400 20.100
20260315194500 20.192
20260315194600 20.512
20260315194700 20.527
20260315194800 20.649
20260315194900 20.436
20260315195000 20.451
20260315195100 20.466
20260315195200 20.619
20260315195300 21.001
20260315195400 21.107
20260315195500 21.229
20260315195600 21.229
20260315195700 21.336
20260315195800 21.290
20260315195900 21.580
20260315200000 21.565
20260315200100 21.748
20260315200200 21.794
20260315200300 21.809
20260315200400 21.687
20260315200500 21.504
20260315200600 21.260
20260315200700 21.199
20260315200800 21.245
20260315200900 21.321
20260315201000 21.382
20260315201100 21.397
20260315201200 21.611
20260315201300 21.657
20260315201400 21.809
20260315201500 20.909
20260315201600 20.711
20260315201700 21.123
20260315201800 21.184
20260315201900 20.436
20260315202000 20.421
20260315202100 20.863
20260315202200 21.123
20260315202300 20.955
20260315202400 21.245
20260315202500 21.153
20260315202600 21.168
20260315202700 20.985
20260315202800 21.245
20260315202900 21.199
20260315203000 21.580
20260315203100 21.779
20260315203200 21.886
20260315203300 21.458
20260315203400 21.931
20260315203500 21.748
20260315203600 21.794
20260315203700 21.947
20260315203800 22.160
20260315203900 22.084
20260315204000 22.237
20260315204100 22.038
20260315204200 22.496
20260315204300 22.389
20260315204400 22.237
20260315204500 22.542
20260315204600 22.420
20260315204700 22.359
20260315204800 22.450
20260315204900 22.511
20260315205000 22.466
20260315205100 22.344
20260315205200 22.313
20260315205300 22.435
20260315205400 22.389
20260315205500 22.359
20260315205600 22.511
20260315205700 22.634
20260315205800 22.618
20260315205900 22.801
20260315210000 22.786
20260315210100 22.939
20260315210200 22.878
20260315210300 23.000
20260315210400 23.107
20260315210500 22.832
20260315210600 23.122
20260315210700 22.954
20260315210800 22.893
20260315210900 23.137
20260315211000 23.000
20260315211100 22.893
20260315211200 23.046
20260315211300 22.954
20260315211400 23.000
20260315211500 23.214
20260315211600 23.015
20260315211700 23.183
20260315211800 23.183
20260315211900 23.015
20260315212000 22.878
20260315212100 23.137
20260315212200 23.229
20260315212300 22.939
20260315212400 23.183
20260315212500 23.259
20260315212600 23.214
20260315212700 23.320
20260315212800 23.244
20260315212900 22.908
20260315213000 23.000
20260315213100 23.091
20260315213200 23.137
20260315213300 23.381
20260315213400 23.214
20260315213500 23.503
20260315213600 23.412
20260315213700 23.381
20260315213800 23.412
20260315213900 23.763
20260315214000 23.748
20260315214100 23.748
20260315214200 23.503
20260315214300 23.427
20260315214400 23.641
20260315214500 23.519
20260315214600 23.534
20260315214700 23.580
20260315214800 23.702
20260315214900 23.778
20260315215000 23.717
20260315215100 23.885
20260315215200 23.732
20260315215300 23.702
20260315215400 23.885
20260315215500 23.824
20260315215600 23.916
20260315215700 24.022
20260315215800 24.038
20260315215900 24.022
20260315220000 24.068
20260315220100 24.053
20260315220200 23.992
20260315220300 23.977
20260315220400 23.977
20260315220500 24.007
20260315220600 24.053
20260315220700 24.175
20260315220800 24.236
20260315220900 24.221
20260315221000 24.190
20260315221100 24.206
20260315221200 24.236
20260315221300 24.206
20260315221400 24.236
20260315221500 24.206
20260315221600 24.221
20260315221700 24.190
20260315221800 24.236
20260315221900 24.129
20260315222000 24.022
20260315222100 23.763
20260315222200 23.931
20260315222300 23.916
20260315222400 23.809
20260315222500 24.099
20260315222600 24.083
20260315222700 24.022
20260315222800 23.885
20260315222900 23.580
20260315223000 24.099
20260315223100 23.885
20260315223200 24.038
20260315223300 24.144
20260315223400 24.236
20260315223500 24.236
20260315223600 24.038
20260315223700 24.099
20260315223800 24.114
20260315223900 23.961
20260315224000 23.900
20260315224100 23.977
20260315224200 23.946
20260315224300 23.824
20260315224400 23.885
20260315224500 23.961
20260315224600 23.900
20260315224700 23.900
20260315224800 23.946
20260315224900 23.900
20260315225000 24.053
20260315225100 23.961
20260315225200 23.931
20260315225300 24.068
20260315225400 23.778
20260315225500 23.855
20260315225600 23.870
20260315225700 23.870
20260315225800 24.160
20260315225900 24.083
20260315230000 23.992
20260315230100 23.259
20260315230200 22.985
20260315230300 23.091
20260315230400 23.397
20260315230500 23.275
20260315230600 23.366
20260315230700 23.244
20260315230800 23.503
20260315230900 23.565
20260315231000 23.244
20260315231100 23.656
20260315231200 23.626
20260315231300 23.626
20260315231400 23.687
20260315231500 23.671
20260315231600 22.985
20260315231700 23.565
20260315231800 23.168
20260315231900 23.473
20260315232000 23.732
20260315232100 23.839
20260315232200 23.870
20260315232300 23.824
20260315232400 23.717
20260315232500 24.160
20260315232600 23.442
20260315232700 23.503
20260315232800 23.412
20260315232900 22.832
20260315233000 22.969
20260315233100 23.152
20260315233200 23.442
20260315233300 23.778
20260315233400 23.519
20260315233500 23.152
20260315233600 23.488
20260315233700 23.839
20260315233800 23.702
20260315233900 24.053
20260315234000 23.778
20260315234100 23.900
20260315234200 23.717
20260315234300 23.671
20260315234400 23.198
20260315234500 23.442
20260315234600 23.229
20260315234700 23.534
20260315234800 23.961
20260315234900 23.748
20260315235000 23.946
20260315235100 23.793
20260315235200 23.977
20260315235300 24.053
20260315235400 24.160
20260315235500 23.931
20260315235600 23.977
20260315235700 23.870
20260315235800 24.099
20260315235900 24.099
20260315240000 23.946