#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260318000100 25.030
20260318000200 24.801
20260318000300 24.984
20260318000400 25.045
20260318000500 25.091
20260318000600 25.030
20260318000700 25.014
20260318000800 25.045
20260318000900 25.121
20260318001000 24.984
20260318001100 25.121
20260318001200 25.213
20260318001300 25.274
20260318001400 25.198
20260318001500 25.198
20260318001600 25.167
20260318001700 25.152
20260318001800 25.167
20260318001900 25.014
20260318002000 25.121
20260318002100 25.167
20260318002200 25.243
20260318002300 25.060
20260318002400 25.014
20260318002500 25.014
20260318002600 25.030
20260318002700 25.075
20260318002800 24.923
20260318002900 25.259
20260318003000 25.198
20260318003100 25.182
20260318003200 25.274
20260318003300 25.259
20260318003400 25.243
20260318003500 25.259
20260318003600 25.274
20260318003700 25.289
20260318003800 25.259
20260318003900 25.304
20260318004000 25.350
20260318004100 25.396
20260318004200 25.335
20260318004300 25.411
20260318004400 25.304
20260318004500 24.938
20260318004600 25.228
20260318004700 25.075
20260318004800 25.381
20260318004900 25.411
20260318005000 25.289
20260318005100 25.518
20260318005200 25.426
20260318005300 25.472
20260318005400 25.243
20260318005500 25.411
20260318005600 25.396
20260318005700 25.442
20260318005800 25.365
20260318005900 25.457
20260318010000 25.518
20260318010100 25.518
20260318010200 25.457
20260318010300 25.457
20260318010400 25.106
20260318010500 24.892
20260318010600 24.938
20260318010700 24.801
20260318010800 24.969
20260318010900 24.923
20260318011000 24.831
20260318011100 24.892
20260318011200 24.938
20260318011300 24.938
20260318011400 25.014
20260318011500 25.060
20260318011600 24.969
20260318011700 25.060
20260318011800 25.091
20260318011900 25.014
20260318012000 24.923
20260318012100 24.969
20260318012200 25.075
20260318012300 25.091
20260318012400 25.121
20260318012500 24.816
20260318012600 24.862
20260318012700 25.152
20260318012800 24.831
20260318012900 25.167
20260318013000 24.923
20260318013100 25.152
20260318013200 25.259
20260318013300 25.274
20260318013400 25.228
20260318013500 25.213
20260318013600 25.091
20260318013700 25.182
20260318013800 24.938
20260318013900 24.847
20260318014000 24.999
20260318014100 24.679
20260318014200 24.923
20260318014300 24.404
20260318014400 24.465
20260318014500 24.373
20260318014600 24.419
20260318014700 24.282
20260318014800 24.358
20260318014900 24.389
20260318015000 24.160
20260318015100 24.389
20260318015200 24.999
20260318015300 24.770
20260318015400 25.137
20260318015500 25.045
20260318015600 24.892
20260318015700 25.167
20260318015800 24.724
20260318015900 25.152
20260318020000 25.167
20260318020100 24.694
20260318020200 24.801
20260318020300 24.801
20260318020400 25.091
20260318020500 24.663
20260318020600 24.724
20260318020700 25.137
20260318020800 24.801
20260318020900 24.480
20260318021000 24.709
20260318021100 25.198
20260318021200 25.106
20260318021300 25.030
20260318021400 24.862
20260318021500 24.892
20260318021600 25.137
20260318021700 24.679
20260318021800 24.801
20260318021900 24.663
20260318022000 24.618
20260318022100 24.862
20260318022200 24.831
20260318022300 24.969
20260318022400 24.557
20260318022500 24.343
20260318022600 24.282
20260318022700 24.434
20260318022800 24.221
20260318022900 24.160
20260318023000 24.648
20260318023100 24.053
20260318023200 24.022
20260318023300 24.007
20260318023400 24.007
20260318023500 23.793
20260318023600 23.793
20260318023700 23.687
20260318023800 23.717
20260318023900 23.671
20260318024000 23.595
20260318024100 23.748
20260318024200 23.641
20260318024300 23.763
20260318024400 23.595
20260318024500 23.610
20260318024600 23.549
20260318024700 23.519
20260318024800 23.427
20260318024900 23.397
20260318025000 23.214
20260318025100 23.290
20260318025200 24.114
20260318025300 23.259
20260318025400 23.290
20260318025500 23.061
20260318025600 23.015
20260318025700 22.847
20260318025800 22.893
20260318025900 22.679
20260318030000 22.649
20260318030100 22.634
20260318030200 22.618
20260318030300 22.618
20260318030400 22.435
20260318030500 22.298
20260318030600 22.191
20260318030700 22.115
20260318030800 22.069
20260318030900 22.252
20260318031000 22.145
20260318031100 22.130
20260318031200 22.084
20260318031300 21.855
20260318031400 22.023
20260318031500 21.855
20260318031600 21.779
20260318031700 21.901
20260318031800 21.931
20260318031900 21.657
20260318032000 21.718
20260318032100 21.901
20260318032200 21.764
20260318032300 21.703
20260318032400 21.626
20260318032500 21.855
20260318032600 21.642
20260318032700 21.474
20260318032800 21.580
20260318032900 21.382
20260318033000 21.290
20260318033100 21.504
20260318033200 21.748
20260318033300 22.221
20260318033400 21.672
20260318033500 21.443
20260318033600 22.252
20260318033700 21.901
20260318033800 21.672
20260318033900 21.413
20260318034000 21.535
20260318034100 21.611
20260318034200 21.764
20260318034300 21.474
20260318034400 21.764
20260318034500 21.657
20260318034600 21.458
20260318034700 21.229
20260318034800 21.687
20260318034900 21.550
20260318035000 21.306
20260318035100 21.229
20260318035200 21.001
20260318035300 21.184
20260318035400 21.092
20260318035500 21.107
20260318035600 21.001
20260318035700 21.229
20260318035800 21.031
20260318035900 21.077
20260318040000 21.123
20260318040100 21.184
20260318040200 21.214
20260318040300 21.001
20260318040400 21.092
20260318040500 21.535
20260318040600 20.955
20260318040700 20.802
20260318040800 20.787
20260318040900 20.756
20260318041000 20.649
20260318041100 21.367
20260318041200 21.382
20260318041300 21.428
20260318041400 21.428
20260318041500 21.382
20260318041600 21.352
20260318041700 21.290
20260318041800 21.336
20260318041900 21.367
20260318042000 21.382
20260318042100 21.321
20260318042200 21.367
20260318042300 21.245
20260318042400 21.184
20260318042500 21.214
20260318042600 21.138
20260318042700 20.955
20260318042800 20.924
20260318042900 21.092
20260318043000 21.062
20260318043100 21.046
20260318043200 21.046
20260318043300 21.031
20260318043400 21.001
20260318043500 21.031
20260318043600 21.016
20260318043700 21.031
20260318043800 21.001
20260318043900 21.001
20260318044000 20.848
20260318044100 20.955
20260318044200 20.909
20260318044300 20.833
20260318044400 20.802
20260318044500 20.772
20260318044600 20.756
20260318044700 20.711
20260318044800 20.695
20260318044900 20.665
20260318045000 20.619
20260318045100 20.573
20260318045200 20.558
20260318045300 20.512
20260318045400 20.466
20260318045500 20.375
20260318045600 20.360
20260318045700 20.329
20260318045800 20.283
20260318045900 20.253
20260318050000 20.268
20260318050100 20.192
20260318050200 20.161
20260318050300 20.070
20260318050400 20.070
20260318050500 19.993
20260318050600 20.024
20260318050700 20.039
20260318050800 19.993
20260318050900 19.993
20260318051000 19.932
20260318051100 19.917
20260318051200 19.886
20260318051300 19.856
20260318051400 19.780
20260318051500 19.795
20260318051600 19.764
20260318051700 19.810
20260318051800 19.734
20260318051900 19.719
20260318052000 19.673
20260318052100 19.612
20260318052200 19.627
20260318052300 19.642
20260318052400 19.581
20260318052500 19.551
20260318052600 19.551
20260318052700 19.490
20260318052800 19.459
20260318052900 19.383
20260318053000 19.337
20260318053100 18.910
20260318053200 19.291
20260318053300 19.261
20260318053400 19.261
20260318053500 19.200
20260318053600 19.200
20260318053700 19.184
20260318053800 19.184
20260318053900 19.154
20260318054000 19.139
20260318054100 19.108
20260318054200 19.062
20260318054300 19.047
20260318054400 18.986
20260318054500 18.955
20260318054600 18.940
20260318054700 18.879
20260318054800 18.864
20260318054900 18.849
20260318055000 18.849
20260318055100 18.818
20260318055200 18.772
20260318055300 18.772
20260318055400 18.742
20260318055500 18.726
20260318055600 18.681
20260318055700 18.635
20260318055800 18.665
20260318055900 18.620
20260318060000 18.604
20260318060100 18.574
20260318060200 18.513
20260318060300 18.482
20260318060400 18.467
20260318060500 18.421
20260318060600 18.391
20260318060700 18.360
20260318060800 18.360
20260318060900 18.330
20260318061000 18.345
20260318061100 18.330
20260318061200 18.314
20260318061300 18.284
20260318061400 18.284
20260318061500 18.269
20260318061600 18.253
20260318061700 18.284
20260318061800 18.269
20260318061900 18.208
20260318062000 18.223
20260318062100 18.208
20260318062200 18.192
20260318062300 18.253
20260318062400 18.284
20260318062500 18.345
20260318062600 18.330
20260318062700 18.269
20260318062800 18.284
20260318062900 18.238
20260318063000 18.116
20260318063100 18.116
20260318063200 18.040
20260318063300 18.040
20260318063400 18.009
20260318063500 18.085
20260318063600 18.070
20260318063700 18.055
20260318063800 17.963
20260318063900 17.979
20260318064000 17.933
20260318064100 17.887
20260318064200 17.902
20260318064300 17.918
20260318064400 17.918
20260318064500 17.872
20260318064600 17.857
20260318064700 17.857
20260318064800 17.857
20260318064900 17.750
20260318065000 17.719
20260318065100 17.765
20260318065200 17.673
20260318065300 17.551
20260318065400 17.338
20260318065500 17.338
20260318065600 17.261
20260318065700 17.277
20260318065800 17.261
20260318065900 17.124
20260318070000 17.154
20260318070100 16.987
20260318070200 17.139
20260318070300 17.078
20260318070400 16.971
20260318070500 17.017
20260318070600 17.048
20260318070700 16.926
20260318070800 16.849
20260318070900 16.773
20260318071000 16.590
20260318071100 16.773
20260318071200 16.849
20260318071300 16.926
20260318071400 16.666
20260318071500 16.742
20260318071600 16.666
20260318071700 16.712
20260318071800 16.651
20260318071900 16.620
20260318072000 16.651
20260318072100 16.513
20260318072200 16.407
20260318072300 16.437
20260318072400 16.437
20260318072500 16.376
20260318072600 16.254
20260318072700 16.239
20260318072800 16.269
20260318072900 16.361
20260318073000 16.239
20260318073100 16.208
20260318073200 16.132
20260318073300 16.513
20260318073400 16.147
20260318073500 15.995
20260318073600 15.903
20260318073700 16.025
20260318073800 15.964
20260318073900 15.918
20260318074000 16.010
20260318074100 15.872
20260318074200 15.964
20260318074300 16.086
20260318074400 16.010
20260318074500 16.162
20260318074600 16.193
20260318074700 16.315
20260318074800 16.376
20260318074900 16.422
20260318075000 16.208
20260318075100 16.208
20260318075200 16.208
20260318075300 16.193
20260318075400 16.361
20260318075500 16.605
20260318075600 16.529
20260318075700 16.483
20260318075800 16.361
20260318075900 16.224
20260318080000 16.162
20260318080100 16.162
20260318080200 16.178
20260318080300 16.208
20260318080400 16.193
20260318080500 16.224
20260318080600 16.208
20260318080700 16.162
20260318080800 16.162
20260318080900 16.101
20260318081000 16.101
20260318081100 16.101
20260318081200 15.979
20260318081300 16.056
20260318081400 16.132
20260318081500 16.147
20260318081600 16.101
20260318081700 16.147
20260318081800 16.147
20260318081900 16.147
20260318082000 16.178
20260318082100 16.162
20260318082200 16.193
20260318082300 16.224
20260318082400 16.208
20260318082500 16.254
20260318082600 16.269
20260318082700 16.330
20260318082800 16.361
20260318082900 16.330
20260318083000 16.437
20260318083100 16.437
20260318083200 16.498
20260318083300 16.407
20260318083400 16.437
20260318083500 16.407
20260318083600 16.452
20260318083700 16.483
20260318083800 16.483
20260318083900 16.513
20260318084000 16.605
20260318084100 16.651
20260318084200 16.666
20260318084300 16.727
20260318084400 16.758
20260318084500 16.758
20260318084600 16.681
20260318084700 16.773
20260318084800 16.758
20260318084900 16.773
20260318085000 16.865
20260318085100 16.865
20260318085200 17.032
20260318085300 17.124
20260318085400 17.246
20260318085500 17.322
20260318085600 17.307
20260318085700 17.338
20260318085800 17.383
20260318085900 17.506
20260318090000 17.383
20260318090100 17.322
20260318090200 17.567
20260318090300 17.475
20260318090400 17.719
20260318090500 17.673
20260318090600 17.857
20260318090700 17.780
20260318090800 17.826
20260318090900 17.902
20260318091000 18.024
20260318091100 18.085
20260318091200 18.131
20260318091300 18.177
20260318091400 18.147
20260318091500 18.360
20260318091600 18.452
20260318091700 18.421
20260318091800 18.482
20260318091900 18.589
20260318092000 18.482
20260318092100 18.650
20260318092200 18.589
20260318092300 19.016
20260318092400 18.864
20260318092500 19.077
20260318092600 19.016
20260318092700 18.879
20260318092800 18.955
20260318092900 19.093
20260318093000 19.230
20260318093100 19.337
20260318093200 19.306
20260318093300 19.322
20260318093400 19.398
20260318093500 19.322
20260318093600 19.261
20260318093700 19.215
20260318093800 19.383
20260318093900 19.367
20260318094000 19.322
20260318094100 19.306
20260318094200 19.429
20260318094300 19.352
20260318094400 19.383
20260318094500 19.184
20260318094600 19.520
20260318094700 19.581
20260318094800 19.688
20260318094900 19.200
20260318095000 19.154
20260318095100 19.215
20260318095200 19.551
20260318095300 19.902
20260318095400 19.902
20260318095500 19.535
20260318095600 19.413
20260318095700 19.429
20260318095800 19.398
20260318095900 19.398
20260318100000 19.871
20260318100100 20.360
20260318100200 20.466
20260318100300 20.543
20260318100400 20.527
20260318100500 20.665
20260318100600 20.649
20260318100700 20.756
20260318100800 20.711
20260318100900 20.787
20260318101000 20.741
20260318101100 20.863
20260318101200 20.939
20260318101300 20.863
20260318101400 20.909
20260318101500 20.848
20260318101600 21.031
20260318101700 21.153
20260318101800 21.229
20260318101900 21.275
20260318102000 21.306
20260318102100 21.413
20260318102200 21.382
20260318102300 21.336
20260318102400 21.413
20260318102500 21.413
20260318102600 21.550
20260318102700 21.565
20260318102800 21.611
20260318102900 21.596
20260318103000 21.626
20260318103100 21.626
20260318103200 21.642
20260318103300 21.580
20260318103400 21.657
20260318103500 21.809
20260318103600 21.886
20260318103700 21.886
20260318103800 21.931
20260318103900 21.977
20260318104000 22.160
20260318104100 22.252
20260318104200 22.313
20260318104300 22.466
20260318104400 22.527
20260318104500 22.420
20260318104600 22.450
20260318104700 22.450
20260318104800 22.283
20260318104900 22.542
20260318105000 22.557
20260318105100 22.572
20260318105200 22.603
20260318105300 22.649
20260318105400 22.725
20260318105500 22.801
20260318105600 22.740
20260318105700 22.740
20260318105800 22.679
20260318105900 22.725
20260318110000 22.801
20260318110100 22.878
20260318110200 22.924
20260318110300 22.939
20260318110400 22.954
20260318110500 22.939
20260318110600 22.969
20260318110700 22.939
20260318110800 22.969
20260318110900 22.924
20260318111000 22.832
20260318111100 22.496
20260318111200 22.542
20260318111300 22.603
20260318111400 22.618
20260318111500 22.588
20260318111600 22.710
20260318111700 22.786
20260318111800 22.817
20260318111900 22.786
20260318112000 22.634
20260318112100 22.878
20260318112200 22.954
20260318112300 22.985
20260318112400 22.801
20260318112500 22.908
20260318112600 23.061
20260318112700 23.152
20260318112800 23.427
20260318112900 23.488
20260318113000 23.320
20260318113100 23.503
20260318113200 23.442
20260318113300 23.503
20260318113400 23.549
20260318113500 23.519
20260318113600 23.580
20260318113700 23.534
20260318113800 23.626
20260318113900 23.610
20260318114000 23.702
20260318114100 23.580
20260318114200 23.671
20260318114300 23.763
20260318114400 23.916
20260318114500 23.809
20260318114600 23.961
20260318114700 23.977
20260318114800 24.038
20260318114900 24.068
20260318115000 24.114
20260318115100 24.007
20260318115200 23.931
20260318115300 23.946
20260318115400 23.946
20260318115500 23.977
20260318115600 24.038
20260318115700 24.083
20260318115800 24.190
20260318115900 24.251
20260318120000 24.434
20260318120100 24.373
20260318120200 24.526
20260318120300 24.358
20260318120400 24.541
20260318120500 24.389
20260318120600 24.312
20260318120700 24.511
20260318120800 24.602
20260318120900 24.602
20260318121000 24.480
20260318121100 24.419
20260318121200 24.419
20260318121300 24.450
20260318121400 24.557
20260318121500 24.450
20260318121600 24.404
20260318121700 24.511
20260318121800 24.587
20260318121900 24.724
20260318122000 24.831
20260318122100 24.831
20260318122200 24.847
20260318122300 24.892
20260318122400 24.816
20260318122500 24.648
20260318122600 24.862
20260318122700 24.984
20260318122800 25.030
20260318122900 24.908
20260318123000 25.030
20260318123100 25.167
20260318123200 25.030
20260318123300 24.877
20260318123400 25.030
20260318123500 25.152
20260318123600 25.075
20260318123700 25.106
20260318123800 25.152
20260318123900 25.137
20260318124000 25.152
20260318124100 25.274
20260318124200 25.259
20260318124300 25.259
20260318124400 25.228
20260318124500 25.198
20260318124600 25.121
20260318124700 25.289
20260318124800 25.350
20260318124900 25.442
20260318125000 25.381
20260318125100 25.381
20260318125200 25.426
20260318125300 25.488
20260318125400 25.457
20260318125500 25.335
20260318125600 25.426
20260318125700 25.457
20260318125800 25.472
20260318125900 25.488
20260318130000 25.411
20260318130100 25.381
20260318130200 25.411
20260318130300 25.320
20260318130400 25.365
20260318130500 25.167
20260318130600 25.472
20260318130700 25.381
20260318130800 25.488
20260318130900 25.365
20260318131000 25.442
20260318131100 25.457
20260318131200 25.549
20260318131300 25.518
20260318131400 25.488
20260318131500 25.503
20260318131600 25.518
20260318131700 25.442
20260318131800 25.503
20260318131900 25.411
20260318132000 25.457
20260318132100 25.442
20260318132200 25.488
20260318132300 25.518
20260318132400 25.610
20260318132500 25.686
20260318132600 25.488
20260318132700 25.488
20260318132800 25.594
20260318132900 25.701
20260318133000 25.350
20260318133100 25.762
20260318133200 25.610
20260318133300 25.823
20260318133400 25.839
20260318133500 25.793
20260318133600 25.625
20260318133700 25.900
20260318133800 25.900
20260318133900 25.426
20260318134000 25.396
20260318134100 25.610
20260318134200 25.594
20260318134300 25.335
20260318134400 25.457
20260318134500 25.350
20260318134600 25.396
20260318134700 25.564
20260318134800 25.579
20260318134900 25.472
20260318135000 25.213
20260318135100 25.579
20260318135200 25.655
20260318135300 25.503
20260318135400 25.579
20260318135500 25.610
20260318135600 25.457
20260318135700 25.579
20260318135800 25.640
20260318135900 25.579
20260318140000 25.549
20260318140100 25.564
20260318140200 25.564
20260318140300 25.610
20260318140400 25.564
20260318140500 25.640
20260318140600 25.716
20260318140700 25.701
20260318140800 25.686
20260318140900 25.335
20260318141000 24.999
20260318141100 25.259
20260318141200 24.923
20260318141300 25.396
20260318141400 25.228
20260318141500 25.365
20260318141600 25.060
20260318141700 25.167
20260318141800 25.228
20260318141900 25.106
20260318142000 24.953
20260318142100 25.014
20260318142200 25.198
20260318142300 24.953
20260318142400 24.831
20260318142500 24.847
20260318142600 24.679
20260318142700 24.801
20260318142800 24.847
20260318142900 24.679
20260318143000 24.572
20260318143100 24.663
20260318143200 24.801
20260318143300 25.091
20260318143400 25.167
20260318143500 24.862
20260318143600 24.908
20260318143700 24.679
20260318143800 25.014
20260318143900 24.755
20260318144000 24.831
20260318144100 24.801
20260318144200 25.106
20260318144300 24.908
20260318144400 24.923
20260318144500 25.137
20260318144600 25.030
20260318144700 24.785
20260318144800 24.831
20260318144900 25.060
20260318145000 24.770
20260318145100 24.862
20260318145200 24.801
20260318145300 24.785
20260318145400 24.908
20260318145500 24.816
20260318145600 24.755
20260318145700 24.526
20260318145800 24.465
20260318145900 24.557
20260318150000 24.282
20260318150100 24.984
20260318150200 24.923
20260318150300 24.480
20260318150400 24.099
20260318150500 24.129
20260318150600 24.358
20260318150700 24.358
20260318150800 24.572
20260318150900 24.206
20260318151000 23.839
20260318151100 23.931
20260318151200 23.931
20260318151300 24.282
20260318151400 23.809
20260318151500 23.763
20260318151600 23.916
20260318151700 24.038
20260318151800 24.022
20260318151900 23.732
20260318152000 23.855
20260318152100 23.595
20260318152200 23.656
20260318152300 23.732
20260318152400 23.610
20260318152500 23.259
20260318152600 23.503
20260318152700 23.320
20260318152800 23.229
20260318152900 23.366
20260318153000 23.015
20260318153100 23.381
20260318153200 22.954
20260318153300 23.107
20260318153400 23.290
20260318153500 23.595
20260318153600 22.893
20260318153700 22.862
20260318153800 22.847
20260318153900 22.817
20260318154000 22.771
20260318154100 22.481
20260318154200 22.435
20260318154300 22.588
20260318154400 22.389
20260318154500 22.695
20260318154600 22.054
20260318154700 22.481
20260318154800 22.725
20260318154900 22.450
20260318155000 22.191
20260318155100 22.130
20260318155200 22.237
20260318155300 22.176
20260318155400 21.931
20260318155500 21.916
20260318155600 21.916
20260318155700 21.916
20260318155800 22.176
20260318155900 21.977
20260318160000 21.764
20260318160100 21.382
20260318160200 21.428
20260318160300 21.489
20260318160400 21.413
20260318160500 21.504
20260318160600 21.382
20260318160700 21.657
20260318160800 21.626
20260318160900 21.580
20260318161000 21.626
20260318161100 21.764
20260318161200 21.687
20260318161300 21.809
20260318161400 21.519
20260318161500 21.718
20260318161600 21.550
20260318161700 21.733
20260318161800 21.687
20260318161900 21.672
20260318162000 21.840
20260318162100 21.855
20260318162200 21.809
20260318162300 21.809
20260318162400 21.565
20260318162500 21.138
20260318162600 21.382
20260318162700 21.275
20260318162800 21.642
20260318162900 21.550
20260318163000 21.596
20260318163100 21.535
20260318163200 21.642
20260318163300 21.550
20260318163400 21.825
20260318163500 21.489
20260318163600 21.367
20260318163700 21.352
20260318163800 21.275
20260318163900 21.489
20260318164000 21.489
20260318164100 21.489
20260318164200 21.123
20260318164300 21.550
20260318164400 21.687
20260318164500 21.199
20260318164600 21.703
20260318164700 21.703
20260318164800 21.657
20260318164900 21.626
20260318165000 21.611
20260318165100 21.596
20260318165200 21.489
20260318165300 21.458
20260318165400 21.443
20260318165500 21.367
20260318165600 21.367
20260318165700 21.321
20260318165800 21.306
20260318165900 21.275
20260318170000 21.245
20260318170100 21.229
20260318170200 21.214
20260318170300 21.184
20260318170400 21.077
20260318170500 20.939
20260318170600 20.848
20260318170700 21.016
20260318170800 20.955
20260318170900 20.878
20260318171000 20.863
20260318171100 20.085
20260318171200 20.848
20260318171300 20.833
20260318171400 20.817
20260318171500 20.787
20260318171600 20.787
20260318171700 20.741
20260318171800 20.482
20260318171900 20.497
20260318172000 20.604
20260318172100 20.573
20260318172200 20.527
20260318172300 20.421
20260318172400 20.497
20260318172500 20.451
20260318172600 20.405
20260318172700 20.390
20260318172800 20.344
20260318172900 20.283
20260318173000 20.237
20260318173100 20.176
20260318173200 20.161
20260318173300 20.146
20260318173400 20.115
20260318173500 20.054
20260318173600 20.054
20260318173700 20.054
20260318173800 20.024
20260318173900 19.993
20260318174000 19.993
20260318174100 19.978
20260318174200 19.917
20260318174300 19.886
20260318174400 19.856
20260318174500 19.871
20260318174600 19.780
20260318174700 19.780
20260318174800 19.780
20260318174900 19.734
20260318175000 19.719
20260318175100 19.688
20260318175200 19.627
20260318175300 19.627
20260318175400 19.551
20260318175500 19.551
20260318175600 19.535
20260318175700 19.551
20260318175800 19.490
20260318175900 19.474
20260318180000 19.444
20260318180100 19.352
20260318180200 19.383
20260318180300 19.322
20260318180400 19.322
20260318180500 19.306
20260318180600 19.291
20260318180700 19.291
20260318180800 19.291
20260318180900 19.276
20260318181000 19.276
20260318181100 19.245
20260318181200 19.215
20260318181300 19.184
20260318181400 19.184
20260318181500 19.123
20260318181600 19.139
20260318181700 19.062
20260318181800 19.032
20260318181900 18.986
20260318182000 18.940
20260318182100 18.910
20260318182200 18.894
20260318182300 18.879
20260318182400 18.833
20260318182500 18.818
20260318182600 18.788
20260318182700 18.757
20260318182800 18.742
20260318182900 18.726
20260318183000 18.726
20260318183100 18.681
20260318183200 18.665
20260318183300 18.665
20260318183400 18.650
20260318183500 18.635
20260318183600 18.635
20260318183700 18.620
20260318183800 18.604
20260318183900 18.604
20260318184000 18.589
20260318184100 18.574
20260318184200 18.543
20260318184300 18.528
20260318184400 18.543
20260318184500 18.528
20260318184600 18.498
20260318184700 18.513
20260318184800 18.498
20260318184900 18.498
20260318185000 18.498
20260318185100 18.513
20260318185200 18.543
20260318185300 18.543
20260318185400 18.543
20260318185500 18.543
20260318185600 18.559
20260318185700 18.574
20260318185800 18.604
20260318185900 18.574
20260318190000 18.482
20260318190100 18.498
20260318190200 18.436
20260318190300 18.452
20260318190400 18.452
20260318190500 18.421
20260318190600 18.482
20260318190700 18.452
20260318190800 18.498
20260318190900 18.436
20260318191000 18.467
20260318191100 18.421
20260318191200 18.406
20260318191300 18.406
20260318191400 18.330
20260318191500 18.101
20260318191600 17.811
20260318191700 17.780
20260318191800 17.689
20260318191900 17.704
20260318192000 17.597
20260318192100 17.399
20260318192200 17.078
20260318192300 17.154
20260318192400 16.971
20260318192500 17.093
20260318192600 17.185
20260318192700 16.971
20260318192800 16.727
20260318192900 16.559
20260318193000 17.261
20260318193100 16.987
20260318193200 16.483
20260318193300 16.880
20260318193400 16.529
20260318193500 16.437
20260318193600 16.239
20260318193700 16.147
20260318193800 16.025
20260318193900 16.010
20260318194000 16.101
20260318194100 16.193
20260318194200 16.071
20260318194300 16.712
20260318194400 16.315
20260318194500 16.544
20260318194600 16.819
20260318194700 16.575
20260318194800 16.422
20260318194900 16.559
20260318195000 16.559
20260318195100 16.575
20260318195200 16.513
20260318195300 16.544
20260318195400 16.666
20260318195500 16.498
20260318195600 16.391
20260318195700 16.697
20260318195800 16.468
20260318195900 16.620
20260318200000 16.330
20260318200100 16.086
20260318200200 16.437
20260318200300 16.147
20260318200400 16.865
20260318200500 16.895
20260318200600 16.803
20260318200700 16.788
20260318200800 16.971
20260318200900 17.032
20260318201000 17.017
20260318201100 17.032
20260318201200 16.895
20260318201300 15.918
20260318201400 16.468
20260318201500 16.819
20260318201600 16.849
20260318201700 16.941
20260318201800 16.926
20260318201900 16.849
20260318202000 16.895
20260318202100 16.849
20260318202200 16.895
20260318202300 16.849
20260318202400 16.758
20260318202500 16.681
20260318202600 16.620
20260318202700 16.620
20260318202800 16.620
20260318202900 16.575
20260318203000 16.559
20260318203100 16.529
20260318203200 16.559
20260318203300 16.529
20260318203400 16.498
20260318203500 16.452
20260318203600 16.437
20260318203700 16.483
20260318203800 16.407
20260318203900 16.391
20260318204000 16.422
20260318204100 16.468
20260318204200 16.315
20260318204300 16.376
20260318204400 16.437
20260318204500 16.742
20260318204600 16.742
20260318204700 16.452
20260318204800 16.498
20260318204900 16.559
20260318205000 16.773
20260318205100 16.697
20260318205200 16.727
20260318205300 16.788
20260318205400 16.819
20260318205500 16.865
20260318205600 17.017
20260318205700 17.109
20260318205800 17.200
20260318205900 17.231
20260318210000 17.444
20260318210100 17.368
20260318210200 17.490
20260318210300 17.597
20260318210400 17.689
20260318210500 17.704
20260318210600 17.979
20260318210700 17.963
20260318210800 17.933
20260318210900 17.979
20260318211000 17.979
20260318211100 18.147
20260318211200 18.238
20260318211300 18.345
20260318211400 18.330
20260318211500 18.360
20260318211600 18.375
20260318211700 18.360
20260318211800 18.406
20260318211900 18.360
20260318212000 18.620
20260318212100 18.650
20260318212200 18.650
20260318212300 18.818
20260318212400 18.955
20260318212500 19.016
20260318212600 18.910
20260318212700 18.971
20260318212800 19.001
20260318212900 18.986
20260318213000 19.261
20260318213100 19.276
20260318213200 19.322
20260318213300 19.230
20260318213400 19.306
20260318213500 19.383
20260318213600 19.444
20260318213700 19.719
20260318213800 19.657
20260318213900 19.657
20260318214000 19.627
20260318214100 19.627
20260318214200 19.642
20260318214300 19.825
20260318214400 19.856
20260318214500 19.856
20260318214600 20.008
20260318214700 20.024
20260318214800 20.115
20260318214900 20.085
20260318215000 20.207
20260318215100 20.268
20260318215200 20.298
20260318215300 20.360
20260318215400 20.482
20260318215500 20.451
20260318215600 20.573
20260318215700 20.649
20260318215800 20.772
20260318215900 20.802
20260318220000 20.894
20260318220100 20.924
20260318220200 21.001
20260318220300 21.046
20260318220400 21.046
20260318220500 21.153
20260318220600 21.229
20260318220700 21.214
20260318220800 21.245
20260318220900 21.275
20260318221000 21.321
20260318221100 21.290
20260318221200 21.352
20260318221300 21.367
20260318221400 21.413
20260318221500 21.458
20260318221600 21.474
20260318221700 21.519
20260318221800 21.550
20260318221900 21.703
20260318222000 21.672
20260318222100 21.703
20260318222200 21.687
20260318222300 21.703
20260318222400 21.733
20260318222500 21.794
20260318222600 21.916
20260318222700 21.870
20260318222800 21.886
20260318222900 22.084
20260318223000 22.160
20260318223100 22.237
20260318223200 22.252
20260318223300 22.298
20260318223400 22.328
20260318223500 22.389
20260318223600 22.496
20260318223700 22.572
20260318223800 22.481
20260318223900 22.527
20260318224000 22.557
20260318224100 22.634
20260318224200 22.664
20260318224300 22.771
20260318224400 22.801
20260318224500 22.862
20260318224600 23.000
20260318224700 23.000
20260318224800 23.015
20260318224900 23.061
20260318225000 23.168
20260318225100 23.152
20260318225200 23.198
20260318225300 23.198
20260318225400 23.290
20260318225500 23.290
20260318225600 23.320
20260318225700 23.366
20260318225800 23.473
20260318225900 23.381
20260318230000 23.351
20260318230100 23.351
20260318230200 23.290
20260318230300 23.397
20260318230400 23.366
20260318230500 23.473
20260318230600 23.366
20260318230700 23.442
20260318230800 23.366
20260318230900 23.412
20260318231000 23.580
20260318231100 23.610
20260318231200 23.671
20260318231300 23.503
20260318231400 23.580
20260318231500 23.427
20260318231600 23.336
20260318231700 23.488
20260318231800 23.397
20260318231900 23.397
20260318232000 23.641
20260318232100 23.488
20260318232200 23.412
20260318232300 23.717
20260318232400 23.824
20260318232500 23.687
20260318232600 23.702
20260318232700 23.870
20260318232800 23.839
20260318232900 24.038
20260318233000 23.885
20260318233100 23.793
20260318233200 23.748
20260318233300 23.732
20260318233400 23.824
20260318233500 24.099
20260318233600 24.114
20260318233700 24.160
20260318233800 24.083
20260318233900 24.221
20260318234000 24.251
20260318234100 24.541
20260318234200 24.572
20260318234300 24.618
20260318234400 24.740
20260318234500 24.709
20260318234600 24.892
20260318234700 24.877
20260318234800 24.923
20260318234900 24.877
20260318235000 24.862
20260318235100 24.847
20260318235200 24.923
20260318235300 24.908
20260318235400 24.984
20260318235500 24.877
20260318235600 24.969
20260318235700 24.923
20260318235800 24.984
20260318235900 25.137
20260318240000 25.198