#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260618000100 28.326
20260618000200 28.570
20260618000300 28.586
20260618000400 28.464
20260618000500 28.509
20260618000600 28.677
20260618000700 28.647
20260618000800 28.677
20260618000900 28.754
20260618001000 28.891
20260618001100 28.876
20260618001200 28.906
20260618001300 28.998
20260618001400 29.013
20260618001500 28.983
20260618001600 29.044
20260618001700 29.120
20260618001800 29.074
20260618001900 29.059
20260618002000 29.273
20260618002100 29.257
20260618002200 29.486
20260618002300 29.318
20260618002400 29.273
20260618002500 29.456
20260618002600 29.639
20260618002700 29.669
20260618002800 29.959
20260618002900 29.975
20260618003000 29.929
20260618003100 30.158
20260618003200 30.295
20260618003300 30.066
20260618003400 30.265
20260618003500 30.524
20260618003600 30.493
20260618003700 29.975
20260618003800 30.219
20260618003900 30.570
20260618004000 30.844
20260618004100 30.890
20260618004200 30.707
20260618004300 30.951
20260618004400 30.967
20260618004500 30.967
20260618004600 31.134
20260618004700 31.150
20260618004800 31.119
20260618004900 31.104
20260618005000 30.906
20260618005100 31.134
20260618005200 31.028
20260618005300 30.967
20260618005400 30.982
20260618005500 31.348
20260618005600 31.486
20260618005700 31.440
20260618005800 31.547
20260618005900 31.333
20260618010000 31.348
20260618010100 31.531
20260618010200 31.699
20260618010300 31.898
20260618010400 31.669
20260618010500 31.745
20260618010600 31.852
20260618010700 31.791
20260618010800 31.821
20260618010900 31.898
20260618011000 31.882
20260618011100 31.928
20260618011200 31.913
20260618011300 32.096
20260618011400 32.050
20260618011500 32.065
20260618011600 32.188
20260618011700 32.203
20260618011800 32.447
20260618011900 32.401
20260618012000 32.508
20260618012100 32.584
20260618012200 32.508
20260618012300 32.584
20260618012400 32.630
20260618012500 32.569
20260618012600 32.691
20260618012700 32.676
20260618012800 32.710
20260618012900 32.661
20260618013000 32.691
20260618013100 32.720
20260618013200 32.661
20260618013300 32.780
20260618013400 32.840
20260618013500 33.010
20260618013600 32.920
20260618013700 32.890
20260618013800 32.810
20260618013900 32.780
20260618014000 32.810
20260618014100 32.870
20260618014200 32.860
20260618014300 32.870
20260618014400 32.950
20260618014500 33.030
20260618014600 33.180
20260618014700 33.240
20260618014800 33.360
20260618014900 33.420
20260618015000 33.380
20260618015100 33.330
20260618015200 33.440
20260618015300 33.520
20260618015400 33.440
20260618015500 33.380
20260618015600 33.440
20260618015700 33.610
20260618015800 33.640
20260618015900 33.740
20260618020000 33.610
20260618020100 33.820
20260618020200 33.730
20260618020300 33.790
20260618020400 33.760
20260618020500 33.790
20260618020600 33.730
20260618020700 33.810
20260618020800 33.790
20260618020900 33.810
20260618021000 33.880
20260618021100 33.930
20260618021200 33.960
20260618021300 33.990
20260618021400 33.990
20260618021500 34.030
20260618021600 34.000
20260618021700 34.020
20260618021800 34.050
20260618021900 34.110
20260618022000 34.130
20260618022100 34.140
20260618022200 34.100
20260618022300 34.130
20260618022400 34.220
20260618022500 34.170
20260618022600 34.170
20260618022700 34.190
20260618022800 34.200
20260618022900 34.220
20260618023000 34.290
20260618023100 34.390
20260618023200 34.430
20260618023300 34.390
20260618023400 34.420
20260618023500 34.490
20260618023600 34.510
20260618023700 34.570
20260618023800 34.520
20260618023900 34.490
20260618024000 34.630
20260618024100 34.710
20260618024200 34.720
20260618024300 34.630
20260618024400 34.720
20260618024500 34.710
20260618024600 34.680
20260618024700 34.550
20260618024800 34.740
20260618024900 34.580
20260618025000 34.650
20260618025100 34.570
20260618025200 34.610
20260618025300 34.690
20260618025400 34.800
20260618025500 34.840
20260618025600 35.000
20260618025700 34.890
20260618025800 34.940
20260618025900 35.030
20260618030000 35.060
20260618030100 35.060
20260618030200 35.030
20260618030300 34.920
20260618030400 34.920
20260618030500 35.090
20260618030600 35.190
20260618030700 35.160
20260618030800 35.180
20260618030900 35.180
20260618031000 35.150
20260618031100 35.190
20260618031200 35.180
20260618031300 35.180
20260618031400 35.100
20260618031500 35.010
20260618031600 34.950
20260618031700 35.070
20260618031800 35.120
20260618031900 35.090
20260618032000 35.150
20260618032100 35.090
20260618032200 35.030
20260618032300 35.150
20260618032400 35.180
20260618032500 35.190
20260618032600 35.290
20260618032700 35.320
20260618032800 35.330
20260618032900 35.350
20260618033000 35.360
20260618033100 35.350
20260618033200 35.380
20260618033300 35.380
20260618033400 35.380
20260618033500 35.380
20260618033600 35.350
20260618033700 35.380
20260618033800 35.350
20260618033900 35.360
20260618034000 35.380
20260618034100 35.390
20260618034200 35.410
20260618034300 35.030
20260618034400 34.840
20260618034500 34.810
20260618034600 34.900
20260618034700 35.320
20260618034800 34.940
20260618034900 34.970
20260618035000 34.660
20260618035100 34.800
20260618035200 34.840
20260618035300 34.840
20260618035400 34.860
20260618035500 35.010
20260618035600 35.120
20260618035700 35.090
20260618035800 35.150
20260618035900 35.240
20260618040000 35.100
20260618040100 35.270
20260618040200 35.240
20260618040300 35.260
20260618040400 35.360
20260618040500 35.150
20260618040600 35.230
20260618040700 35.290
20260618040800 35.270
20260618040900 35.260
20260618041000 35.440
20260618041100 35.360
20260618041200 35.320
20260618041300 35.330
20260618041400 34.920
20260618041500 35.410
20260618041600 34.970
20260618041700 35.130
20260618041800 35.190
20260618041900 35.120
20260618042000 35.300
20260618042100 35.410
20260618042200 35.130
20260618042300 35.470
20260618042400 35.410
20260618042500 35.480
20260618042600 35.360
20260618042700 35.470
20260618042800 35.040
20260618042900 34.890
20260618043000 34.900
20260618043100 35.060
20260618043200 35.010
20260618043300 35.000
20260618043400 35.190
20260618043500 35.000
20260618043600 35.070
20260618043700 34.950
20260618043800 35.120
20260618043900 34.980
20260618044000 35.090
20260618044100 35.120
20260618044200 35.210
20260618044300 34.630
20260618044400 34.940
20260618044500 34.920
20260618044600 34.740
20260618044700 35.210
20260618044800 35.070
20260618044900 35.130
20260618045000 35.010
20260618045100 34.740
20260618045200 34.860
20260618045300 34.690
20260618045400 34.690
20260618045500 34.740
20260618045600 34.780
20260618045700 34.540
20260618045800 34.520
20260618045900 34.460
20260618050000 34.540
20260618050100 34.490
20260618050200 34.290
20260618050300 34.420
20260618050400 34.200
20260618050500 34.050
20260618050600 34.220
20260618050700 34.230
20260618050800 34.200
20260618050900 34.360
20260618051000 34.740
20260618051100 34.550
20260618051200 34.320
20260618051300 34.460
20260618051400 34.020
20260618051500 34.340
20260618051600 33.960
20260618051700 34.080
20260618051800 33.740
20260618051900 33.810
20260618052000 33.850
20260618052100 33.840
20260618052200 33.880
20260618052300 33.820
20260618052400 33.710
20260618052500 34.020
20260618052600 33.640
20260618052700 33.550
20260618052800 33.300
20260618052900 33.210
20260618053000 33.240
20260618053100 33.210
20260618053200 33.240
20260618053300 33.120
20260618053400 32.970
20260618053500 32.940
20260618053600 32.840
20260618053700 32.840
20260618053800 32.676
20260618053900 32.630
20260618054000 32.493
20260618054100 32.401
20260618054200 32.386
20260618054300 32.127
20260618054400 32.188
20260618054500 32.096
20260618054600 32.218
20260618054700 32.127
20260618054800 32.569
20260618054900 31.775
20260618055000 31.791
20260618055100 32.127
20260618055200 32.218
20260618055300 31.501
20260618055400 31.516
20260618055500 31.699
20260618055600 31.333
20260618055700 31.531
20260618055800 31.257
20260618055900 31.852
20260618060000 31.165
20260618060100 31.150
20260618060200 31.440
20260618060300 30.783
20260618060400 31.379
20260618060500 30.875
20260618060600 30.600
20260618060700 30.585
20260618060800 30.280
20260618060900 30.951
20260618061000 31.196
20260618061100 31.592
20260618061200 30.844
20260618061300 30.890
20260618061400 31.333
20260618061500 31.348
20260618061600 32.096
20260618061700 30.646
20260618061800 30.509
20260618061900 30.234
20260618062000 29.929
20260618062100 29.807
20260618062200 29.654
20260618062300 29.761
20260618062400 30.005
20260618062500 29.959
20260618062600 29.959
20260618062700 30.280
20260618062800 29.685
20260618062900 30.799
20260618063000 29.700
20260618063100 29.837
20260618063200 29.883
20260618063300 29.730
20260618063400 29.624
20260618063500 29.914
20260618063600 29.868
20260618063700 29.639
20260618063800 29.685
20260618063900 29.791
20260618064000 29.685
20260618064100 29.852
20260618064200 29.700
20260618064300 29.822
20260618064400 29.501
20260618064500 29.990
20260618064600 29.318
20260618064700 29.593
20260618064800 29.395
20260618064900 29.685
20260618065000 29.501
20260618065100 29.669
20260618065200 29.685
20260618065300 29.471
20260618065400 29.440
20260618065500 29.318
20260618065600 29.685
20260618065700 29.562
20260618065800 29.532
20260618065900 29.288
20260618070000 29.318
20260618070100 29.349
20260618070200 29.349
20260618070300 29.318
20260618070400 28.815
20260618070500 29.166
20260618070600 29.135
20260618070700 29.364
20260618070800 29.166
20260618070900 29.486
20260618071000 29.257
20260618071100 29.776
20260618071200 29.761
20260618071300 29.730
20260618071400 29.715
20260618071500 29.685
20260618071600 29.654
20260618071700 29.624
20260618071800 29.608
20260618071900 29.593
20260618072000 29.517
20260618072100 29.517
20260618072200 29.456
20260618072300 29.425
20260618072400 29.364
20260618072500 29.334
20260618072600 29.303
20260618072700 29.288
20260618072800 29.257
20260618072900 29.196
20260618073000 29.150
20260618073100 29.120
20260618073200 29.089
20260618073300 29.059
20260618073400 28.983
20260618073500 28.937
20260618073600 28.921
20260618073700 28.906
20260618073800 28.860
20260618073900 28.845
20260618074000 28.769
20260618074100 28.738
20260618074200 28.708
20260618074300 28.677
20260618074400 28.616
20260618074500 28.570
20260618074600 28.555
20260618074700 28.464
20260618074800 28.433
20260618074900 28.433
20260618075000 28.357
20260618075100 28.342
20260618075200 28.311
20260618075300 28.280
20260618075400 28.250
20260618075500 -777.0
20260618075600 -777.0
20260618075700 28.174
20260618075800 28.174
20260618075900 28.128
20260618080000 28.113
20260618080100 28.082
20260618080200 28.036
20260618080300 28.021
20260618080400 27.945
20260618080500 27.929
20260618080600 27.868
20260618080700 27.807
20260618080800 27.823
20260618080900 27.746
20260618081000 27.716
20260618081100 27.701
20260618081200 27.655
20260618081300 27.639
20260618081400 27.517
20260618081500 27.380
20260618081600 27.441
20260618081700 27.426
20260618081800 27.380
20260618081900 27.365
20260618082000 27.334
20260618082100 27.273
20260618082200 27.243
20260618082300 27.258
20260618082400 27.182
20260618082500 27.121
20260618082600 27.090
20260618082700 27.105
20260618082800 27.060
20260618082900 26.983
20260618083000 26.983
20260618083100 26.922
20260618083200 26.892
20260618083300 26.846
20260618083400 26.770
20260618083500 26.770
20260618083600 26.724
20260618083700 26.724
20260618083800 26.708
20260618083900 26.678
20260618084000 26.602
20260618084100 26.617
20260618084200 26.617
20260618084300 26.449
20260618084400 26.541
20260618084500 26.510
20260618084600 26.495
20260618084700 26.434
20260618084800 26.480
20260618084900 26.434
20260618085000 26.419
20260618085100 26.296
20260618085200 26.373
20260618085300 26.464
20260618085400 26.525
20260618085500 26.419
20260618085600 26.296
20260618085700 26.266
20260618085800 26.281
20260618085900 26.327
20260618090000 26.312
20260618090100 26.312
20260618090200 26.327
20260618090300 26.419
20260618090400 26.113
20260618090500 26.144
20260618090600 26.098
20260618090700 26.022
20260618090800 25.976
20260618090900 26.006
20260618091000 25.945
20260618091100 25.869
20260618091200 25.930
20260618091300 25.793
20260618091400 25.823
20260618091500 25.747
20260618091600 25.732
20260618091700 25.716
20260618091800 25.732
20260618091900 25.762
20260618092000 25.747
20260618092100 25.701
20260618092200 25.823
20260618092300 25.671
20260618092400 25.686
20260618092500 25.549
20260618092600 25.533
20260618092700 25.350
20260618092800 25.259
20260618092900 25.213
20260618093000 25.182
20260618093100 25.121
20260618093200 25.274
20260618093300 25.625
20260618093400 25.549
20260618093500 25.167
20260618093600 25.365
20260618093700 25.121
20260618093800 25.030
20260618093900 24.831
20260618094000 24.984
20260618094100 24.358
20260618094200 23.793
20260618094300 23.839
20260618094400 24.816
20260618094500 24.129
20260618094600 23.977
20260618094700 23.855
20260618094800 23.900
20260618094900 23.763
20260618095000 24.511
20260618095100 23.961
20260618095200 24.007
20260618095300 23.702
20260618095400 23.702
20260618095500 23.885
20260618095600 23.992
20260618095700 24.007
20260618095800 23.641
20260618095900 23.702
20260618100000 24.114
20260618100100 23.610
20260618100200 24.144
20260618100300 23.824
20260618100400 23.641
20260618100500 23.503
20260618100600 23.565
20260618100700 23.656
20260618100800 23.839
20260618100900 23.855
20260618101000 23.458
20260618101100 23.458
20260618101200 23.870
20260618101300 23.763
20260618101400 23.687
20260618101500 23.336
20260618101600 23.305
20260618101700 23.351
20260618101800 24.038
20260618101900 23.793
20260618102000 23.931
20260618102100 24.206
20260618102200 24.144
20260618102300 24.144
20260618102400 24.160
20260618102500 24.236
20260618102600 24.206
20260618102700 24.144
20260618102800 24.144
20260618102900 24.053
20260618103000 23.946
20260618103100 23.961
20260618103200 23.946
20260618103300 23.992
20260618103400 24.007
20260618103500 23.961
20260618103600 23.946
20260618103700 23.900
20260618103800 23.824
20260618103900 23.809
20260618104000 23.793
20260618104100 23.778
20260618104200 23.793
20260618104300 23.748
20260618104400 23.763
20260618104500 23.717
20260618104600 23.732
20260618104700 23.748
20260618104800 23.732
20260618104900 23.778
20260618105000 23.763
20260618105100 23.778
20260618105200 23.717
20260618105300 23.885
20260618105400 23.824
20260618105500 23.900
20260618105600 23.900
20260618105700 24.022
20260618105800 24.068
20260618105900 24.144
20260618110000 24.251
20260618110100 24.282
20260618110200 24.358
20260618110300 24.465
20260618110400 24.496
20260618110500 24.541
20260618110600 24.602
20260618110700 24.480
20260618110800 24.847
20260618110900 25.030
20260618111000 24.923
20260618111100 25.030
20260618111200 25.289
20260618111300 25.335
20260618111400 25.274
20260618111500 25.640
20260618111600 25.839
20260618111700 25.839
20260618111800 25.747
20260618111900 25.839
20260618112000 25.869
20260618112100 25.991
20260618112200 25.976
20260618112300 25.976
20260618112400 26.022
20260618112500 26.220
20260618112600 26.403
20260618112700 26.510
20260618112800 26.525
20260618112900 26.541
20260618113000 26.388
20260618113100 26.556
20260618113200 26.525
20260618113300 26.525
20260618113400 26.342
20260618113500 26.586
20260618113600 27.014
20260618113700 27.090
20260618113800 26.754
20260618113900 26.876
20260618114000 27.075
20260618114100 27.182
20260618114200 27.273
20260618114300 27.441
20260618114400 27.319
20260618114500 27.472
20260618114600 27.350
20260618114700 27.655
20260618114800 27.441
20260618114900 27.655
20260618115000 27.853
20260618115100 27.716
20260618115200 27.914
20260618115300 28.097
20260618115400 28.113
20260618115500 28.036
20260618115600 28.128
20260618115700 28.296
20260618115800 28.418
20260618115900 28.494
20260618120000 28.494
20260618120100 28.494
20260618120200 28.479
20260618120300 28.525
20260618120400 28.723
20260618120500 28.754
20260618120600 28.815
20260618120700 28.860
20260618120800 28.906
20260618120900 28.876
20260618121000 29.028
20260618121100 29.105
20260618121200 29.089
20260618121300 29.211
20260618121400 29.288
20260618121500 29.379
20260618121600 29.379
20260618121700 29.501
20260618121800 29.593
20260618121900 29.471
20260618122000 29.456
20260618122100 29.532
20260618122200 29.654
20260618122300 29.624
20260618122400 29.761
20260618122500 29.715
20260618122600 29.791
20260618122700 29.883
20260618122800 29.929
20260618122900 30.005
20260618123000 30.142
20260618123100 30.203
20260618123200 30.295
20260618123300 30.356
20260618123400 30.402
20260618123500 30.478
20260618123600 30.448
20260618123700 30.432
20260618123800 30.555
20260618123900 30.585
20260618124000 30.600
20260618124100 30.906
20260618124200 30.753
20260618124300 30.829
20260618124400 30.967
20260618124500 30.906
20260618124600 30.997
20260618124700 30.951
20260618124800 31.165
20260618124900 31.119
20260618125000 31.333
20260618125100 31.348
20260618125200 31.562
20260618125300 31.623
20260618125400 31.791
20260618125500 31.974
20260618125600 31.989
20260618125700 31.989
20260618125800 31.882
20260618125900 31.989
20260618130000 32.111
20260618130100 32.065
20260618130200 32.188
20260618130300 32.142
20260618130400 32.218
20260618130500 32.279
20260618130600 32.416
20260618130700 32.386
20260618130800 32.371
20260618130900 32.386
20260618131000 32.493
20260618131100 32.478
20260618131200 32.432
20260618131300 32.493
20260618131400 32.493
20260618131500 32.508
20260618131600 32.447
20260618131700 32.523
20260618131800 32.661
20260618131900 32.554
20260618132000 32.569
20260618132100 32.554
20260618132200 32.630
20260618132300 32.750
20260618132400 32.800
20260618132500 32.615
20260618132600 32.800
20260618132700 33.000
20260618132800 33.000
20260618132900 33.060
20260618133000 33.090
20260618133100 33.120
20260618133200 33.230
20260618133300 33.260
20260618133400 33.090
20260618133500 33.100
20260618133600 32.940
20260618133700 33.030
20260618133800 33.090
20260618133900 33.130
20260618134000 33.200
20260618134100 33.440
20260618134200 33.360
20260618134300 33.440
20260618134400 33.380
20260618134500 33.620
20260618134600 33.550
20260618134700 33.680
20260618134800 33.680
20260618134900 33.790
20260618135000 33.810
20260618135100 33.850
20260618135200 33.820
20260618135300 33.930
20260618135400 34.020
20260618135500 34.020
20260618135600 34.130
20260618135700 34.030
20260618135800 34.080
20260618135900 34.050
20260618140000 34.220
20260618140100 34.200
20260618140200 34.340
20260618140300 34.280
20260618140400 34.310
20260618140500 34.390
20260618140600 34.370
20260618140700 34.420
20260618140800 34.400
20260618140900 34.610
20260618141000 34.570
20260618141100 34.580
20260618141200 34.630
20260618141300 34.610
20260618141400 34.630
20260618141500 34.660
20260618141600 34.660
20260618141700 34.690
20260618141800 34.740
20260618141900 34.680
20260618142000 34.830
20260618142100 34.860
20260618142200 34.830
20260618142300 34.840
20260618142400 34.900
20260618142500 34.830
20260618142600 34.920
20260618142700 34.940
20260618142800 34.950
20260618142900 34.810
20260618143000 34.860
20260618143100 35.060
20260618143200 34.920
20260618143300 34.860
20260618143400 34.840
20260618143500 34.940
20260618143600 35.010
20260618143700 35.040
20260618143800 35.130
20260618143900 35.130
20260618144000 35.160
20260618144100 35.150
20260618144200 35.160
20260618144300 35.230
20260618144400 35.240
20260618144500 35.230
20260618144600 35.180
20260618144700 35.290
20260618144800 35.230
20260618144900 35.290
20260618145000 35.320
20260618145100 35.300
20260618145200 35.350
20260618145300 35.380
20260618145400 35.360
20260618145500 35.470
20260618145600 35.470
20260618145700 35.480
20260618145800 35.410
20260618145900 35.470
20260618150000 35.500
20260618150100 35.530
20260618150200 35.550
20260618150300 35.530
20260618150400 35.500
20260618150500 35.560
20260618150600 35.520
20260618150700 35.550
20260618150800 35.560
20260618150900 35.530
20260618151000 35.520
20260618151100 35.530
20260618151200 35.580
20260618151300 35.590
20260618151400 35.530
20260618151500 35.550
20260618151600 35.550
20260618151700 35.550
20260618151800 35.550
20260618151900 35.590
20260618152000 35.610
20260618152100 35.590
20260618152200 35.610
20260618152300 35.620
20260618152400 35.610
20260618152500 35.610
20260618152600 35.640
20260618152700 35.640
20260618152800 35.640
20260618152900 35.640
20260618153000 35.640
20260618153100 35.640
20260618153200 35.640
20260618153300 35.650
20260618153400 35.670
20260618153500 35.650
20260618153600 35.730
20260618153700 35.650
20260618153800 35.790
20260618153900 35.840
20260618154000 35.820
20260618154100 35.900
20260618154200 35.900
20260618154300 35.930
20260618154400 35.770
20260618154500 35.910
20260618154600 35.940
20260618154700 35.970
20260618154800 35.940
20260618154900 35.970
20260618155000 35.970
20260618155100 35.990
20260618155200 36.000
20260618155300 36.000
20260618155400 36.020
20260618155500 35.960
20260618155600 35.880
20260618155700 35.550
20260618155800 35.740
20260618155900 35.650
20260618160000 35.590
20260618160100 35.710
20260618160200 35.640
20260618160300 35.700
20260618160400 35.650
20260618160500 35.640
20260618160600 35.700
20260618160700 35.650
20260618160800 35.730
20260618160900 35.820
20260618161000 35.810
20260618161100 35.840
20260618161200 35.700
20260618161300 35.730
20260618161400 35.740
20260618161500 35.710
20260618161600 35.640
20260618161700 35.770
20260618161800 35.760
20260618161900 35.710
20260618162000 35.580
20260618162100 35.640
20260618162200 35.670
20260618162300 35.650
20260618162400 35.790
20260618162500 35.770
20260618162600 35.740
20260618162700 35.590
20260618162800 35.530
20260618162900 35.560
20260618163000 35.710
20260618163100 35.710
20260618163200 35.610
20260618163300 35.760
20260618163400 35.620
20260618163500 35.580
20260618163600 35.550
20260618163700 35.670
20260618163800 35.480
20260618163900 35.470
20260618164000 36.080
20260618164100 35.840
20260618164200 35.640
20260618164300 35.580
20260618164400 35.480
20260618164500 35.440
20260618164600 35.850
20260618164700 35.550
20260618164800 35.740
20260618164900 35.650
20260618165000 35.500
20260618165100 35.820
20260618165200 35.840
20260618165300 35.730
20260618165400 35.930
20260618165500 35.580
20260618165600 35.620
20260618165700 35.810
20260618165800 35.560
20260618165900 35.610
20260618170000 35.680
20260618170100 35.820
20260618170200 35.500
20260618170300 35.330
20260618170400 35.680
20260618170500 35.620
20260618170600 35.710
20260618170700 35.350
20260618170800 35.160
20260618170900 35.190
20260618171000 35.590
20260618171100 35.530
20260618171200 35.260
20260618171300 35.360
20260618171400 35.260
20260618171500 35.120
20260618171600 34.970
20260618171700 34.750
20260618171800 34.890
20260618171900 35.030
20260618172000 34.940
20260618172100 34.770
20260618172200 34.830
20260618172300 34.680
20260618172400 34.940
20260618172500 35.040
20260618172600 34.770
20260618172700 34.900
20260618172800 35.060
20260618172900 34.860
20260618173000 34.660
20260618173100 34.600
20260618173200 35.030
20260618173300 34.780
20260618173400 34.800
20260618173500 34.510
20260618173600 34.680
20260618173700 34.390
20260618173800 33.940
20260618173900 33.760
20260618174000 34.890
20260618174100 34.340
20260618174200 34.030
20260618174300 34.200
20260618174400 34.160
20260618174500 32.740
20260618174600 34.800
20260618174700 34.170
20260618174800 34.130
20260618174900 33.590
20260618175000 32.096
20260618175100 33.760
20260618175200 33.390
20260618175300 33.210
20260618175400 33.100
20260618175500 33.160
20260618175600 33.450
20260618175700 33.030
20260618175800 33.560
20260618175900 33.390
20260618180000 33.350
20260618180100 33.130
20260618180200 33.060
20260618180300 33.070
20260618180400 33.000
20260618180500 33.040
20260618180600 33.100
20260618180700 33.070
20260618180800 32.950
20260618180900 32.630
20260618181000 32.523
20260618181100 32.432
20260618181200 32.478
20260618181300 32.233
20260618181400 32.233
20260618181500 32.249
20260618181600 32.264
20260618181700 32.661
20260618181800 33.210
20260618181900 32.355
20260618182000 32.218
20260618182100 31.852
20260618182200 32.416
20260618182300 31.852
20260618182400 32.142
20260618182500 31.882
20260618182600 32.615
20260618182700 32.020
20260618182800 31.882
20260618182900 31.959
20260618183000 31.455
20260618183100 31.318
20260618183200 31.318
20260618183300 31.470
20260618183400 30.890
20260618183500 31.394
20260618183600 31.379
20260618183700 31.196
20260618183800 31.287
20260618183900 31.318
20260618184000 31.348
20260618184100 31.623
20260618184200 31.684
20260618184300 31.653
20260618184400 31.623
20260618184500 31.669
20260618184600 31.348
20260618184700 31.272
20260618184800 31.241
20260618184900 31.730
20260618185000 32.035
20260618185100 31.898
20260618185200 32.004
20260618185300 31.562
20260618185400 31.211
20260618185500 31.180
20260618185600 31.257
20260618185700 31.348
20260618185800 31.501
20260618185900 31.424
20260618190000 31.516
20260618190100 31.638
20260618190200 31.608
20260618190300 31.638
20260618190400 31.608
20260618190500 31.562
20260618190600 31.547
20260618190700 31.440
20260618190800 31.394
20260618190900 31.089
20260618191000 30.997
20260618191100 30.982
20260618191200 30.951
20260618191300 30.936
20260618191400 30.875
20260618191500 30.814
20260618191600 30.890
20260618191700 30.799
20260618191800 30.829
20260618191900 30.783
20260618192000 30.768
20260618192100 30.722
20260618192200 30.661
20260618192300 30.661
20260618192400 30.631
20260618192500 30.600
20260618192600 30.555
20260618192700 30.539
20260618192800 30.463
20260618192900 30.371
20260618193000 30.326
20260618193100 30.265
20260618193200 30.203
20260618193300 30.081
20260618193400 30.005
20260618193500 29.975
20260618193600 29.898
20260618193700 29.852
20260618193800 29.837
20260618193900 29.761
20260618194000 29.761
20260618194100 29.761
20260618194200 29.379
20260618194300 29.608
20260618194400 29.593
20260618194500 29.562
20260618194600 29.501
20260618194700 29.410
20260618194800 29.349
20260618194900 29.334
20260618195000 29.288
20260618195100 29.273
20260618195200 29.211
20260618195300 29.196
20260618195400 29.105
20260618195500 29.074
20260618195600 29.013
20260618195700 28.937
20260618195800 28.937
20260618195900 28.921
20260618200000 28.891
20260618200100 28.860
20260618200200 28.830
20260618200300 28.830
20260618200400 28.769
20260618200500 28.754
20260618200600 28.769
20260618200700 28.708
20260618200800 28.677
20260618200900 28.662
20260618201000 28.632
20260618201100 28.525
20260618201200 28.464
20260618201300 28.433
20260618201400 28.403
20260618201500 28.296
20260618201600 28.296
20260618201700 28.235
20260618201800 28.189
20260618201900 28.143
20260618202000 28.067
20260618202100 28.052
20260618202200 28.006
20260618202300 27.929
20260618202400 27.929
20260618202500 27.868
20260618202600 27.838
20260618202700 27.777
20260618202800 27.792
20260618202900 27.731
20260618203000 27.762
20260618203100 27.685
20260618203200 27.639
20260618203300 27.594
20260618203400 27.578
20260618203500 27.533
20260618203600 27.517
20260618203700 27.502
20260618203800 27.487
20260618203900 27.426
20260618204000 27.395
20260618204100 27.380
20260618204200 27.350
20260618204300 27.304
20260618204400 27.273
20260618204500 27.227
20260618204600 27.197
20260618204700 27.136
20260618204800 27.121
20260618204900 27.090
20260618205000 27.060
20260618205100 27.060
20260618205200 27.029
20260618205300 27.029
20260618205400 27.014
20260618205500 26.983
20260618205600 26.922
20260618205700 26.846
20260618205800 26.815
20260618205900 26.770
20260618210000 26.739
20260618210100 26.693
20260618210200 26.693
20260618210300 26.510
20260618210400 26.571
20260618210500 26.449
20260618210600 26.464
20260618210700 26.388
20260618210800 26.373
20260618210900 26.342
20260618211000 26.357
20260618211100 26.312
20260618211200 26.296
20260618211300 26.266
20260618211400 26.251
20260618211500 26.235
20260618211600 26.205
20260618211700 26.190
20260618211800 26.144
20260618211900 26.098
20260618212000 26.083
20260618212100 26.083
20260618212200 26.052
20260618212300 26.052
20260618212400 26.037
20260618212500 26.022
20260618212600 26.006
20260618212700 25.976
20260618212800 25.945
20260618212900 25.945
20260618213000 25.884
20260618213100 25.854
20260618213200 25.823
20260618213300 25.823
20260618213400 25.808
20260618213500 25.854
20260618213600 25.869
20260618213700 25.869
20260618213800 25.793
20260618213900 25.793
20260618214000 25.793
20260618214100 25.762
20260618214200 25.778
20260618214300 25.762
20260618214400 25.762
20260618214500 25.778
20260618214600 25.778
20260618214700 25.793
20260618214800 25.808
20260618214900 25.793
20260618215000 25.839
20260618215100 25.930
20260618215200 25.976
20260618215300 25.915
20260618215400 25.854
20260618215500 25.808
20260618215600 25.747
20260618215700 25.671
20260618215800 25.701
20260618215900 25.564
20260618220000 25.655
20260618220100 25.579
20260618220200 25.488
20260618220300 25.503
20260618220400 25.488
20260618220500 25.137
20260618220600 25.137
20260618220700 25.045
20260618220800 25.182
20260618220900 24.969
20260618221000 24.892
20260618221100 25.198
20260618221200 25.030
20260618221300 24.877
20260618221400 24.953
20260618221500 24.801
20260618221600 24.801
20260618221700 24.557
20260618221800 24.724
20260618221900 24.557
20260618222000 24.404
20260618222100 24.358
20260618222200 24.297
20260618222300 24.389
20260618222400 24.633
20260618222500 24.358
20260618222600 24.557
20260618222700 24.175
20260618222800 24.022
20260618222900 24.144
20260618223000 23.931
20260618223100 24.053
20260618223200 24.389
20260618223300 24.251
20260618223400 23.916
20260618223500 24.465
20260618223600 23.900
20260618223700 23.931
20260618223800 23.793
20260618223900 23.366
20260618224000 23.717
20260618224100 24.083
20260618224200 23.336
20260618224300 23.412
20260618224400 23.229
20260618224500 23.198
20260618224600 23.565
20260618224700 23.458
20260618224800 23.656
20260618224900 23.122
20260618225000 23.229
20260618225100 23.137
20260618225200 23.351
20260618225300 23.214
20260618225400 23.122
20260618225500 23.351
20260618225600 23.366
20260618225700 23.061
20260618225800 22.878
20260618225900 23.046
20260618230000 23.961
20260618230100 23.916
20260618230200 24.038
20260618230300 23.992
20260618230400 24.038
20260618230500 24.053
20260618230600 24.297
20260618230700 24.114
20260618230800 24.068
20260618230900 23.992
20260618231000 23.977
20260618231100 24.007
20260618231200 24.022
20260618231300 24.038
20260618231400 24.144
20260618231500 24.312
20260618231600 24.175
20260618231700 24.221
20260618231800 24.007
20260618231900 24.190
20260618232000 24.007
20260618232100 23.916
20260618232200 23.885
20260618232300 23.824
20260618232400 23.870
20260618232500 24.053
20260618232600 24.022
20260618232700 23.900
20260618232800 23.885
20260618232900 24.114
20260618233000 24.144
20260618233100 24.190
20260618233200 24.175
20260618233300 24.099
20260618233400 24.099
20260618233500 24.083
20260618233600 23.931
20260618233700 24.068
20260618233800 23.977
20260618233900 24.053
20260618234000 23.900
20260618234100 23.977
20260618234200 24.053
20260618234300 24.144
20260618234400 24.297
20260618234500 24.236
20260618234600 24.373
20260618234700 24.373
20260618234800 24.297
20260618234900 24.602
20260618235000 24.541
20260618235100 24.526
20260618235200 24.648
20260618235300 24.801
20260618235400 24.908
20260618235500 24.969
20260618235600 25.045
20260618235700 24.999
20260618235800 25.060
20260618235900 25.213
20260618240000 25.289