#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260319000100 25.091
20260319000200 25.228
20260319000300 25.259
20260319000400 25.228
20260319000500 25.259
20260319000600 25.274
20260319000700 25.335
20260319000800 25.289
20260319000900 25.335
20260319001000 25.304
20260319001100 25.259
20260319001200 25.304
20260319001300 25.274
20260319001400 25.137
20260319001500 25.014
20260319001600 25.030
20260319001700 25.045
20260319001800 25.213
20260319001900 25.304
20260319002000 25.350
20260319002100 25.335
20260319002200 25.365
20260319002300 25.503
20260319002400 25.411
20260319002500 25.457
20260319002600 25.564
20260319002700 25.426
20260319002800 25.488
20260319002900 25.671
20260319003000 25.793
20260319003100 25.747
20260319003200 25.839
20260319003300 25.808
20260319003400 25.884
20260319003500 25.869
20260319003600 25.869
20260319003700 25.808
20260319003800 25.732
20260319003900 25.640
20260319004000 25.701
20260319004100 25.793
20260319004200 25.854
20260319004300 25.701
20260319004400 25.732
20260319004500 25.716
20260319004600 25.808
20260319004700 25.808
20260319004800 25.839
20260319004900 25.930
20260319005000 25.900
20260319005100 25.884
20260319005200 25.976
20260319005300 25.930
20260319005400 26.052
20260319005500 26.098
20260319005600 26.006
20260319005700 26.037
20260319005800 26.113
20260319005900 26.129
20260319010000 26.190
20260319010100 26.190
20260319010200 26.190
20260319010300 26.205
20260319010400 26.190
20260319010500 26.067
20260319010600 26.174
20260319010700 26.159
20260319010800 26.174
20260319010900 26.174
20260319011000 26.144
20260319011100 26.144
20260319011200 26.129
20260319011300 26.144
20260319011400 26.113
20260319011500 26.129
20260319011600 26.266
20260319011700 26.235
20260319011800 26.235
20260319011900 26.235
20260319012000 26.220
20260319012100 26.220
20260319012200 26.205
20260319012300 26.235
20260319012400 26.281
20260319012500 26.266
20260319012600 26.251
20260319012700 26.281
20260319012800 26.296
20260319012900 26.312
20260319013000 26.327
20260319013100 26.312
20260319013200 26.327
20260319013300 26.327
20260319013400 26.327
20260319013500 26.342
20260319013600 26.342
20260319013700 25.350
20260319013800 26.052
20260319013900 25.594
20260319014000 25.900
20260319014100 25.533
20260319014200 25.533
20260319014300 25.472
20260319014400 26.022
20260319014500 26.113
20260319014600 26.022
20260319014700 26.174
20260319014800 26.113
20260319014900 26.022
20260319015000 26.083
20260319015100 26.129
20260319015200 26.144
20260319015300 26.006
20260319015400 26.144
20260319015500 26.037
20260319015600 26.098
20260319015700 25.961
20260319015800 26.098
20260319015900 26.098
20260319020000 26.037
20260319020100 26.129
20260319020200 26.312
20260319020300 25.991
20260319020400 26.205
20260319020500 26.220
20260319020600 26.312
20260319020700 26.296
20260319020800 26.052
20260319020900 26.174
20260319021000 26.205
20260319021100 26.403
20260319021200 26.357
20260319021300 26.067
20260319021400 26.388
20260319021500 25.930
20260319021600 26.067
20260319021700 26.281
20260319021800 26.205
20260319021900 26.357
20260319022000 26.342
20260319022100 26.190
20260319022200 25.716
20260319022300 25.503
20260319022400 25.671
20260319022500 25.533
20260319022600 25.549
20260319022700 25.671
20260319022800 25.488
20260319022900 25.426
20260319023000 25.488
20260319023100 25.396
20260319023200 25.442
20260319023300 25.396
20260319023400 25.381
20260319023500 25.335
20260319023600 25.442
20260319023700 25.503
20260319023800 25.442
20260319023900 25.365
20260319024000 25.411
20260319024100 25.274
20260319024200 25.335
20260319024300 25.213
20260319024400 25.381
20260319024500 25.167
20260319024600 25.091
20260319024700 25.457
20260319024800 25.075
20260319024900 25.030
20260319025000 25.198
20260319025100 25.365
20260319025200 24.923
20260319025300 25.625
20260319025400 25.091
20260319025500 25.060
20260319025600 25.045
20260319025700 25.030
20260319025800 24.984
20260319025900 24.969
20260319030000 25.060
20260319030100 25.121
20260319030200 25.121
20260319030300 25.091
20260319030400 25.030
20260319030500 25.259
20260319030600 25.152
20260319030700 25.137
20260319030800 24.953
20260319030900 24.969
20260319031000 24.877
20260319031100 24.709
20260319031200 24.801
20260319031300 24.816
20260319031400 24.724
20260319031500 24.770
20260319031600 24.618
20260319031700 24.694
20260319031800 24.602
20260319031900 24.648
20260319032000 24.648
20260319032100 24.648
20260319032200 24.496
20260319032300 24.496
20260319032400 24.465
20260319032500 24.373
20260319032600 24.343
20260319032700 24.419
20260319032800 24.206
20260319032900 24.160
20260319033000 24.190
20260319033100 24.099
20260319033200 24.022
20260319033300 23.931
20260319033400 23.839
20260319033500 23.793
20260319033600 23.778
20260319033700 23.793
20260319033800 23.748
20260319033900 23.565
20260319034000 23.595
20260319034100 23.519
20260319034200 23.503
20260319034300 23.336
20260319034400 23.381
20260319034500 23.427
20260319034600 23.503
20260319034700 23.152
20260319034800 23.214
20260319034900 23.030
20260319035000 22.985
20260319035100 22.832
20260319035200 22.847
20260319035300 22.756
20260319035400 22.603
20260319035500 22.634
20260319035600 22.435
20260319035700 22.206
20260319035800 22.267
20260319035900 22.283
20260319040000 22.038
20260319040100 22.054
20260319040200 22.267
20260319040300 21.947
20260319040400 22.038
20260319040500 21.886
20260319040600 21.947
20260319040700 22.252
20260319040800 22.740
20260319040900 22.283
20260319041000 22.176
20260319041100 22.450
20260319041200 22.023
20260319041300 21.977
20260319041400 21.916
20260319041500 22.023
20260319041600 22.008
20260319041700 21.794
20260319041800 21.687
20260319041900 21.947
20260319042000 21.626
20260319042100 21.825
20260319042200 21.687
20260319042300 21.489
20260319042400 21.794
20260319042500 21.626
20260319042600 21.672
20260319042700 21.489
20260319042800 21.519
20260319042900 21.947
20260319043000 21.733
20260319043100 22.099
20260319043200 21.901
20260319043300 21.596
20260319043400 21.626
20260319043500 21.794
20260319043600 21.825
20260319043700 21.931
20260319043800 21.840
20260319043900 21.672
20260319044000 22.206
20260319044100 21.748
20260319044200 21.855
20260319044300 22.115
20260319044400 21.901
20260319044500 21.733
20260319044600 21.489
20260319044700 22.038
20260319044800 22.191
20260319044900 22.115
20260319045000 21.962
20260319045100 21.550
20260319045200 21.840
20260319045300 21.993
20260319045400 22.069
20260319045500 22.038
20260319045600 22.008
20260319045700 21.962
20260319045800 21.916
20260319045900 21.840
20260319050000 21.779
20260319050100 21.672
20260319050200 21.611
20260319050300 21.565
20260319050400 21.550
20260319050500 21.489
20260319050600 21.489
20260319050700 21.458
20260319050800 21.413
20260319050900 21.413
20260319051000 21.413
20260319051100 21.397
20260319051200 21.382
20260319051300 21.382
20260319051400 21.367
20260319051500 21.306
20260319051600 21.275
20260319051700 21.229
20260319051800 21.229
20260319051900 21.153
20260319052000 21.138
20260319052100 21.138
20260319052200 21.062
20260319052300 20.985
20260319052400 20.970
20260319052500 20.955
20260319052600 20.939
20260319052700 20.924
20260319052800 20.894
20260319052900 20.878
20260319053000 20.848
20260319053100 20.848
20260319053200 20.817
20260319053300 20.817
20260319053400 20.802
20260319053500 20.787
20260319053600 20.711
20260319053700 20.711
20260319053800 20.665
20260319053900 20.588
20260319054000 20.588
20260319054100 20.527
20260319054200 20.527
20260319054300 20.482
20260319054400 20.451
20260319054500 20.466
20260319054600 20.482
20260319054700 20.390
20260319054800 20.405
20260319054900 20.390
20260319055000 20.390
20260319055100 20.314
20260319055200 20.268
20260319055300 20.283
20260319055400 20.298
20260319055500 20.268
20260319055600 20.176
20260319055700 20.146
20260319055800 20.161
20260319055900 20.100
20260319060000 20.100
20260319060100 20.100
20260319060200 20.070
20260319060300 20.008
20260319060400 20.024
20260319060500 19.947
20260319060600 19.993
20260319060700 19.886
20260319060800 19.902
20260319060900 19.810
20260319061000 19.841
20260319061100 19.856
20260319061200 19.764
20260319061300 19.749
20260319061400 19.688
20260319061500 19.673
20260319061600 19.627
20260319061700 19.566
20260319061800 19.505
20260319061900 19.520
20260319062000 19.474
20260319062100 19.474
20260319062200 19.429
20260319062300 19.444
20260319062400 19.383
20260319062500 19.444
20260319062600 19.413
20260319062700 19.306
20260319062800 19.245
20260319062900 19.230
20260319063000 19.184
20260319063100 19.154
20260319063200 19.154
20260319063300 18.711
20260319063400 18.894
20260319063500 18.879
20260319063600 18.864
20260319063700 18.818
20260319063800 18.772
20260319063900 18.757
20260319064000 18.726
20260319064100 18.711
20260319064200 18.284
20260319064300 18.543
20260319064400 18.650
20260319064500 18.665
20260319064600 18.635
20260319064700 18.604
20260319064800 18.620
20260319064900 18.574
20260319065000 18.574
20260319065100 18.559
20260319065200 18.559
20260319065300 18.543
20260319065400 18.543
20260319065500 18.543
20260319065600 18.543
20260319065700 18.543
20260319065800 18.589
20260319065900 18.604
20260319070000 18.482
20260319070100 18.513
20260319070200 18.498
20260319070300 18.528
20260319070400 18.467
20260319070500 17.979
20260319070600 18.375
20260319070700 18.360
20260319070800 18.421
20260319070900 18.391
20260319071000 18.406
20260319071100 18.436
20260319071200 18.421
20260319071300 18.360
20260319071400 18.375
20260319071500 18.375
20260319071600 18.269
20260319071700 18.253
20260319071800 18.253
20260319071900 18.223
20260319072000 18.192
20260319072100 18.208
20260319072200 18.192
20260319072300 18.208
20260319072400 18.192
20260319072500 18.177
20260319072600 18.131
20260319072700 18.116
20260319072800 18.116
20260319072900 18.085
20260319073000 18.055
20260319073100 18.024
20260319073200 18.070
20260319073300 17.979
20260319073400 18.009
20260319073500 17.628
20260319073600 17.994
20260319073700 17.948
20260319073800 17.811
20260319073900 17.933
20260319074000 17.902
20260319074100 17.857
20260319074200 17.826
20260319074300 17.689
20260319074400 17.704
20260319074500 17.719
20260319074600 17.628
20260319074700 17.612
20260319074800 17.444
20260319074900 17.383
20260319075000 17.292
20260319075100 17.246
20260319075200 17.383
20260319075300 17.200
20260319075400 16.956
20260319075500 16.788
20260319075600 16.880
20260319075700 17.063
20260319075800 16.910
20260319075900 16.712
20260319080000 16.926
20260319080100 16.727
20260319080200 16.865
20260319080300 16.575
20260319080400 16.590
20260319080500 16.162
20260319080600 16.132
20260319080700 15.720
20260319080800 15.766
20260319080900 15.903
20260319081000 15.903
20260319081100 16.178
20260319081200 16.147
20260319081300 16.056
20260319081400 16.056
20260319081500 16.056
20260319081600 16.208
20260319081700 16.071
20260319081800 15.934
20260319081900 15.735
20260319082000 15.934
20260319082100 15.231
20260319082200 15.964
20260319082300 15.872
20260319082400 15.979
20260319082500 15.857
20260319082600 15.735
20260319082700 15.811
20260319082800 15.872
20260319082900 16.040
20260319083000 15.934
20260319083100 15.903
20260319083200 15.735
20260319083300 15.705
20260319083400 15.720
20260319083500 15.995
20260319083600 16.056
20260319083700 16.178
20260319083800 16.407
20260319083900 16.330
20260319084000 16.224
20260319084100 16.239
20260319084200 16.162
20260319084300 15.903
20260319084400 16.086
20260319084500 15.720
20260319084600 15.659
20260319084700 15.460
20260319084800 15.048
20260319084900 15.186
20260319085000 15.720
20260319085100 16.254
20260319085200 16.269
20260319085300 16.117
20260319085400 16.086
20260319085500 16.086
20260319085600 16.101
20260319085700 15.903
20260319085800 15.964
20260319085900 15.995
20260319090000 -777.0
20260319090100 15.888
20260319090200 15.903
20260319090300 15.872
20260319090400 15.857
20260319090500 15.857
20260319090600 15.811
20260319090700 15.811
20260319090800 15.796
20260319090900 15.766
20260319091000 15.750
20260319091100 15.735
20260319091200 15.766
20260319091300 15.750
20260319091400 15.750
20260319091500 15.750
20260319091600 15.735
20260319091700 15.766
20260319091800 15.766
20260319091900 15.766
20260319092000 15.796
20260319092100 15.781
20260319092200 15.796
20260319092300 15.857
20260319092400 15.918
20260319092500 15.918
20260319092600 15.964
20260319092700 15.949
20260319092800 15.949
20260319092900 15.949
20260319093000 15.949
20260319093100 16.071
20260319093200 16.101
20260319093300 16.147
20260319093400 16.193
20260319093500 16.315
20260319093600 16.391
20260319093700 16.544
20260319093800 16.636
20260319093900 16.636
20260319094000 16.849
20260319094100 16.971
20260319094200 16.971
20260319094300 16.773
20260319094400 17.124
20260319094500 17.292
20260319094600 17.322
20260319094700 17.200
20260319094800 17.322
20260319094900 17.444
20260319095000 17.475
20260319095100 17.597
20260319095200 17.567
20260319095300 17.658
20260319095400 17.887
20260319095500 17.643
20260319095600 17.841
20260319095700 17.902
20260319095800 18.055
20260319095900 18.177
20260319100000 18.147
20260319100100 18.192
20260319100200 18.208
20260319100300 18.192
20260319100400 18.284
20260319100500 18.498
20260319100600 18.513
20260319100700 18.604
20260319100800 18.635
20260319100900 18.620
20260319101000 18.925
20260319101100 18.803
20260319101200 18.849
20260319101300 18.849
20260319101400 18.986
20260319101500 19.016
20260319101600 19.047
20260319101700 19.108
20260319101800 19.200
20260319101900 19.215
20260319102000 19.062
20260319102100 19.139
20260319102200 19.154
20260319102300 19.306
20260319102400 19.215
20260319102500 19.200
20260319102600 19.337
20260319102700 19.383
20260319102800 19.429
20260319102900 19.490
20260319103000 19.780
20260319103100 19.764
20260319103200 19.795
20260319103300 19.703
20260319103400 19.963
20260319103500 19.902
20260319103600 19.932
20260319103700 19.993
20260319103800 20.131
20260319103900 20.253
20260319104000 20.253
20260319104100 20.405
20260319104200 20.497
20260319104300 20.527
20260319104400 20.497
20260319104500 20.497
20260319104600 20.527
20260319104700 20.451
20260319104800 20.161
20260319104900 20.451
20260319105000 20.665
20260319105100 20.787
20260319105200 20.955
20260319105300 20.909
20260319105400 20.955
20260319105500 21.001
20260319105600 21.046
20260319105700 21.016
20260319105800 21.077
20260319105900 21.138
20260319110000 21.092
20260319110100 21.184
20260319110200 21.275
20260319110300 21.413
20260319110400 21.382
20260319110500 21.428
20260319110600 21.565
20260319110700 21.519
20260319110800 21.504
20260319110900 21.642
20260319111000 21.657
20260319111100 21.794
20260319111200 21.901
20260319111300 21.825
20260319111400 21.825
20260319111500 21.916
20260319111600 21.977
20260319111700 22.069
20260319111800 22.023
20260319111900 21.977
20260319112000 22.069
20260319112100 22.130
20260319112200 22.328
20260319112300 22.298
20260319112400 22.466
20260319112500 22.527
20260319112600 22.557
20260319112700 22.481
20260319112800 22.557
20260319112900 22.450
20260319113000 22.618
20260319113100 22.725
20260319113200 22.618
20260319113300 22.603
20260319113400 22.786
20260319113500 22.908
20260319113600 22.954
20260319113700 22.893
20260319113800 22.817
20260319113900 22.924
20260319114000 22.985
20260319114100 22.985
20260319114200 23.137
20260319114300 23.076
20260319114400 23.122
20260319114500 23.091
20260319114600 23.107
20260319114700 23.122
20260319114800 23.076
20260319114900 23.015
20260319115000 23.000
20260319115100 23.107
20260319115200 23.030
20260319115300 22.939
20260319115400 23.091
20260319115500 23.091
20260319115600 23.275
20260319115700 23.336
20260319115800 23.320
20260319115900 23.305
20260319120000 23.381
20260319120100 23.503
20260319120200 23.473
20260319120300 23.427
20260319120400 23.427
20260319120500 23.397
20260319120600 23.320
20260319120700 23.442
20260319120800 23.519
20260319120900 23.565
20260319121000 23.442
20260319121100 23.458
20260319121200 23.458
20260319121300 23.519
20260319121400 23.305
20260319121500 23.397
20260319121600 23.168
20260319121700 23.458
20260319121800 23.351
20260319121900 23.473
20260319122000 23.565
20260319122100 23.641
20260319122200 23.442
20260319122300 23.565
20260319122400 23.748
20260319122500 23.717
20260319122600 23.717
20260319122700 23.900
20260319122800 23.900
20260319122900 23.870
20260319123000 24.053
20260319123100 24.007
20260319123200 24.038
20260319123300 24.022
20260319123400 24.129
20260319123500 24.221
20260319123600 24.282
20260319123700 24.267
20260319123800 24.328
20260319123900 24.312
20260319124000 24.373
20260319124100 24.328
20260319124200 24.267
20260319124300 24.511
20260319124400 24.404
20260319124500 24.511
20260319124600 24.297
20260319124700 24.557
20260319124800 24.328
20260319124900 24.373
20260319125000 24.587
20260319125100 24.557
20260319125200 24.679
20260319125300 24.557
20260319125400 24.618
20260319125500 24.633
20260319125600 24.648
20260319125700 24.740
20260319125800 24.801
20260319125900 24.724
20260319130000 24.877
20260319130100 24.938
20260319130200 24.831
20260319130300 25.030
20260319130400 24.999
20260319130500 24.984
20260319130600 25.060
20260319130700 25.091
20260319130800 25.137
20260319130900 25.106
20260319131000 25.137
20260319131100 25.106
20260319131200 25.152
20260319131300 25.167
20260319131400 25.121
20260319131500 25.137
20260319131600 25.182
20260319131700 25.091
20260319131800 25.152
20260319131900 25.182
20260319132000 25.243
20260319132100 25.350
20260319132200 25.426
20260319132300 25.472
20260319132400 25.549
20260319132500 25.549
20260319132600 25.488
20260319132700 25.488
20260319132800 25.411
20260319132900 25.381
20260319133000 25.381
20260319133100 25.488
20260319133200 25.518
20260319133300 25.564
20260319133400 25.518
20260319133500 25.594
20260319133600 25.442
20260319133700 25.457
20260319133800 25.457
20260319133900 25.442
20260319134000 25.426
20260319134100 25.411
20260319134200 25.350
20260319134300 25.365
20260319134400 25.457
20260319134500 25.381
20260319134600 25.320
20260319134700 25.381
20260319134800 25.457
20260319134900 25.411
20260319135000 25.304
20260319135100 25.243
20260319135200 25.518
20260319135300 25.213
20260319135400 25.259
20260319135500 25.304
20260319135600 25.304
20260319135700 25.335
20260319135800 25.411
20260319135900 25.488
20260319140000 25.564
20260319140100 25.610
20260319140200 25.610
20260319140300 25.701
20260319140400 25.869
20260319140500 25.945
20260319140600 25.900
20260319140700 25.991
20260319140800 25.747
20260319140900 25.716
20260319141000 25.564
20260319141100 25.686
20260319141200 25.488
20260319141300 26.037
20260319141400 26.022
20260319141500 26.037
20260319141600 26.052
20260319141700 25.793
20260319141800 25.655
20260319141900 25.411
20260319142000 25.457
20260319142100 25.549
20260319142200 25.594
20260319142300 25.716
20260319142400 25.716
20260319142500 25.579
20260319142600 25.671
20260319142700 25.655
20260319142800 25.610
20260319142900 25.289
20260319143000 25.381
20260319143100 25.716
20260319143200 25.381
20260319143300 25.747
20260319143400 25.579
20260319143500 25.747
20260319143600 25.778
20260319143700 25.259
20260319143800 25.747
20260319143900 25.610
20260319144000 25.228
20260319144100 25.457
20260319144200 25.778
20260319144300 25.198
20260319144400 25.488
20260319144500 25.869
20260319144600 25.915
20260319144700 25.778
20260319144800 25.426
20260319144900 25.839
20260319145000 25.274
20260319145100 25.274
20260319145200 25.121
20260319145300 25.304
20260319145400 25.625
20260319145500 25.396
20260319145600 25.137
20260319145700 25.213
20260319145800 25.488
20260319145900 25.182
20260319150000 25.365
20260319150100 25.213
20260319150200 25.228
20260319150300 25.243
20260319150400 25.137
20260319150500 25.091
20260319150600 24.984
20260319150700 25.106
20260319150800 25.030
20260319150900 25.014
20260319151000 24.862
20260319151100 24.877
20260319151200 25.014
20260319151300 24.801
20260319151400 24.923
20260319151500 24.770
20260319151600 24.724
20260319151700 24.709
20260319151800 24.709
20260319151900 24.755
20260319152000 24.633
20260319152100 24.663
20260319152200 24.831
20260319152300 24.602
20260319152400 24.908
20260319152500 24.816
20260319152600 24.663
20260319152700 24.816
20260319152800 24.801
20260319152900 24.847
20260319153000 24.618
20260319153100 24.816
20260319153200 24.831
20260319153300 24.740
20260319153400 24.633
20260319153500 24.526
20260319153600 24.663
20260319153700 24.618
20260319153800 24.328
20260319153900 24.602
20260319154000 24.480
20260319154100 24.480
20260319154200 24.236
20260319154300 24.160
20260319154400 24.144
20260319154500 24.053
20260319154600 24.022
20260319154700 23.839
20260319154800 23.961
20260319154900 23.977
20260319155000 23.748
20260319155100 24.068
20260319155200 24.465
20260319155300 23.549
20260319155400 23.595
20260319155500 23.595
20260319155600 23.595
20260319155700 23.702
20260319155800 23.580
20260319155900 23.427
20260319160000 23.351
20260319160100 23.229
20260319160200 23.275
20260319160300 23.351
20260319160400 23.229
20260319160500 23.137
20260319160600 23.030
20260319160700 23.107
20260319160800 23.000
20260319160900 23.198
20260319161000 23.046
20260319161100 22.954
20260319161200 22.862
20260319161300 22.740
20260319161400 22.603
20260319161500 22.542
20260319161600 22.389
20260319161700 22.405
20260319161800 22.435
20260319161900 22.466
20260319162000 22.557
20260319162100 22.496
20260319162200 22.496
20260319162300 22.389
20260319162400 22.130
20260319162500 22.267
20260319162600 22.191
20260319162700 22.252
20260319162800 22.191
20260319162900 22.191
20260319163000 21.916
20260319163100 21.809
20260319163200 22.084
20260319163300 22.389
20260319163400 22.969
20260319163500 23.198
20260319163600 22.008
20260319163700 21.993
20260319163800 21.825
20260319163900 21.504
20260319164000 21.931
20260319164100 22.054
20260319164200 21.718
20260319164300 21.260
20260319164400 21.397
20260319164500 21.153
20260319164600 21.626
20260319164700 21.794
20260319164800 21.535
20260319164900 21.565
20260319165000 21.703
20260319165100 21.687
20260319165200 21.229
20260319165300 21.016
20260319165400 21.260
20260319165500 21.138
20260319165600 20.939
20260319165700 21.168
20260319165800 21.443
20260319165900 21.779
20260319170000 21.443
20260319170100 21.657
20260319170200 21.382
20260319170300 20.955
20260319170400 20.863
20260319170500 20.772
20260319170600 21.321
20260319170700 21.382
20260319170800 21.397
20260319170900 21.550
20260319171000 21.519
20260319171100 21.611
20260319171200 21.672
20260319171300 21.046
20260319171400 20.909
20260319171500 20.741
20260319171600 20.833
20260319171700 20.939
20260319171800 21.229
20260319171900 21.321
20260319172000 21.397
20260319172100 21.260
20260319172200 21.397
20260319172300 21.321
20260319172400 21.306
20260319172500 21.260
20260319172600 21.290
20260319172700 21.275
20260319172800 21.229
20260319172900 21.092
20260319173000 21.107
20260319173100 20.985
20260319173200 20.970
20260319173300 20.970
20260319173400 20.955
20260319173500 20.909
20260319173600 20.833
20260319173700 20.756
20260319173800 20.695
20260319173900 20.634
20260319174000 20.527
20260319174100 20.512
20260319174200 20.390
20260319174300 20.405
20260319174400 20.314
20260319174500 20.329
20260319174600 20.283
20260319174700 20.298
20260319174800 20.268
20260319174900 20.237
20260319175000 20.237
20260319175100 20.222
20260319175200 20.237
20260319175300 20.176
20260319175400 20.176
20260319175500 20.115
20260319175600 20.085
20260319175700 20.100
20260319175800 20.039
20260319175900 20.070
20260319180000 19.978
20260319180100 20.024
20260319180200 19.947
20260319180300 19.963
20260319180400 19.871
20260319180500 19.841
20260319180600 19.871
20260319180700 19.780
20260319180800 19.734
20260319180900 19.642
20260319181000 19.596
20260319181100 19.581
20260319181200 19.474
20260319181300 19.459
20260319181400 19.383
20260319181500 19.367
20260319181600 19.322
20260319181700 19.322
20260319181800 19.276
20260319181900 19.245
20260319182000 19.230
20260319182100 19.200
20260319182200 19.169
20260319182300 19.154
20260319182400 19.108
20260319182500 19.093
20260319182600 19.093
20260319182700 19.062
20260319182800 19.047
20260319182900 18.818
20260319183000 18.971
20260319183100 18.894
20260319183200 18.925
20260319183300 18.910
20260319183400 18.864
20260319183500 18.818
20260319183600 18.818
20260319183700 18.788
20260319183800 18.742
20260319183900 18.726
20260319184000 18.696
20260319184100 18.665
20260319184200 18.620
20260319184300 18.604
20260319184400 18.574
20260319184500 18.543
20260319184600 18.513
20260319184700 18.482
20260319184800 18.436
20260319184900 18.406
20260319185000 18.391
20260319185100 18.360
20260319185200 18.330
20260319185300 18.314
20260319185400 18.284
20260319185500 18.284
20260319185600 18.253
20260319185700 18.238
20260319185800 18.238
20260319185900 18.192
20260319190000 18.208
20260319190100 18.162
20260319190200 18.162
20260319190300 18.131
20260319190400 17.994
20260319190500 17.979
20260319190600 18.024
20260319190700 17.948
20260319190800 17.948
20260319190900 17.948
20260319191000 17.933
20260319191100 17.918
20260319191200 17.887
20260319191300 17.887
20260319191400 17.857
20260319191500 17.841
20260319191600 17.841
20260319191700 17.811
20260319191800 17.795
20260319191900 17.826
20260319192000 17.780
20260319192100 17.750
20260319192200 17.765
20260319192300 17.750
20260319192400 17.719
20260319192500 17.689
20260319192600 17.719
20260319192700 17.734
20260319192800 17.719
20260319192900 17.704
20260319193000 17.704
20260319193100 17.704
20260319193200 17.734
20260319193300 17.704
20260319193400 17.734
20260319193500 17.704
20260319193600 17.765
20260319193700 17.780
20260319193800 17.765
20260319193900 17.780
20260319194000 17.887
20260319194100 17.658
20260319194200 17.612
20260319194300 17.048
20260319194400 17.093
20260319194500 16.956
20260319194600 16.880
20260319194700 16.559
20260319194800 16.605
20260319194900 16.712
20260319195000 16.910
20260319195100 16.941
20260319195200 16.773
20260319195300 16.758
20260319195400 16.788
20260319195500 16.193
20260319195600 15.857
20260319195700 15.842
20260319195800 15.857
20260319195900 16.147
20260319200000 16.010
20260319200100 15.659
20260319200200 15.872
20260319200300 16.071
20260319200400 15.842
20260319200500 15.644
20260319200600 15.521
20260319200700 15.445
20260319200800 15.582
20260319200900 15.689
20260319201000 15.613
20260319201100 15.674
20260319201200 15.613
20260319201300 15.323
20260319201400 15.537
20260319201500 15.323
20260319201600 15.109
20260319201700 15.155
20260319201800 15.201
20260319201900 15.247
20260319202000 15.201
20260319202100 15.140
20260319202200 15.338
20260319202300 15.186
20260319202400 15.201
20260319202500 15.231
20260319202600 15.277
20260319202700 15.186
20260319202800 15.323
20260319202900 15.079
20260319203000 14.926
20260319203100 15.201
20260319203200 15.033
20260319203300 15.491
20260319203400 14.987
20260319203500 15.018
20260319203600 14.911
20260319203700 14.514
20260319203800 15.033
20260319203900 15.094
20260319204000 14.926
20260319204100 15.064
20260319204200 14.896
20260319204300 14.636
20260319204400 14.957
20260319204500 15.079
20260319204600 15.506
20260319204700 15.323
20260319204800 15.308
20260319204900 15.369
20260319205000 15.369
20260319205100 15.369
20260319205200 15.293
20260319205300 15.216
20260319205400 15.552
20260319205500 15.293
20260319205600 15.582
20260319205700 15.125
20260319205800 14.117
20260319205900 14.590
20260319210000 14.972
20260319210100 14.713
20260319210200 15.247
20260319210300 15.018
20260319210400 15.628
20260319210500 15.628
20260319210600 15.628
20260319210700 15.613
20260319210800 15.628
20260319210900 15.582
20260319211000 15.506
20260319211100 15.445
20260319211200 15.430
20260319211300 15.430
20260319211400 15.384
20260319211500 15.323
20260319211600 15.338
20260319211700 15.262
20260319211800 15.231
20260319211900 15.231
20260319212000 15.155
20260319212100 15.140
20260319212200 15.170
20260319212300 15.186
20260319212400 15.094
20260319212500 -777.0
20260319212600 -777.0
20260319212700 -777.0
20260319212800 14.972
20260319212900 15.079
20260319213000 15.170
20260319213100 15.079
20260319213200 15.323
20260319213300 15.140
20260319213400 15.735
20260319213500 15.644
20260319213600 15.628
20260319213700 15.766
20260319213800 15.857
20260319213900 15.888
20260319214000 15.827
20260319214100 15.964
20260319214200 15.995
20260319214300 15.979
20260319214400 16.254
20260319214500 16.391
20260319214600 16.498
20260319214700 16.697
20260319214800 16.819
20260319214900 16.666
20260319215000 16.636
20260319215100 16.910
20260319215200 17.032
20260319215300 17.093
20260319215400 17.277
20260319215500 17.551
20260319215600 17.429
20260319215700 17.490
20260319215800 17.673
20260319215900 17.658
20260319220000 17.750
20260319220100 17.872
20260319220200 17.841
20260319220300 17.857
20260319220400 17.979
20260319220500 17.994
20260319220600 18.009
20260319220700 17.994
20260319220800 18.055
20260319220900 17.979
20260319221000 18.070
20260319221100 18.238
20260319221200 18.391
20260319221300 18.421
20260319221400 18.589
20260319221500 18.482
20260319221600 18.513
20260319221700 18.620
20260319221800 18.635
20260319221900 18.818
20260319222000 18.864
20260319222100 18.833
20260319222200 19.047
20260319222300 19.108
20260319222400 19.108
20260319222500 19.139
20260319222600 19.154
20260319222700 19.077
20260319222800 19.093
20260319222900 19.337
20260319223000 19.642
20260319223100 19.749
20260319223200 19.535
20260319223300 19.764
20260319223400 19.932
20260319223500 19.902
20260319223600 19.993
20260319223700 20.024
20260319223800 20.176
20260319223900 20.283
20260319224000 20.237
20260319224100 20.222
20260319224200 20.405
20260319224300 20.344
20260319224400 20.451
20260319224500 20.360
20260319224600 20.497
20260319224700 20.573
20260319224800 20.558
20260319224900 20.558
20260319225000 20.512
20260319225100 20.558
20260319225200 20.634
20260319225300 20.680
20260319225400 20.726
20260319225500 20.787
20260319225600 20.924
20260319225700 20.894
20260319225800 21.001
20260319225900 20.985
20260319230000 21.031
20260319230100 21.138
20260319230200 21.153
20260319230300 21.199
20260319230400 21.290
20260319230500 21.290
20260319230600 21.382
20260319230700 21.443
20260319230800 21.504
20260319230900 21.535
20260319231000 21.580
20260319231100 21.657
20260319231200 21.993
20260319231300 21.931
20260319231400 21.977
20260319231500 21.931
20260319231600 21.931
20260319231700 22.008
20260319231800 22.191
20260319231900 22.145
20260319232000 22.221
20260319232100 22.344
20260319232200 22.389
20260319232300 22.389
20260319232400 22.359
20260319232500 22.466
20260319232600 22.588
20260319232700 22.557
20260319232800 22.695
20260319232900 22.649
20260319233000 22.756
20260319233100 22.710
20260319233200 22.939
20260319233300 23.000
20260319233400 22.954
20260319233500 23.030
20260319233600 23.076
20260319233700 23.061
20260319233800 23.015
20260319233900 23.152
20260319234000 23.244
20260319234100 23.305
20260319234200 23.336
20260319234300 23.412
20260319234400 23.473
20260319234500 23.473
20260319234600 23.503
20260319234700 23.458
20260319234800 23.442
20260319234900 23.412
20260319235000 23.549
20260319235100 23.534
20260319235200 23.534
20260319235300 23.565
20260319235400 23.610
20260319235500 23.656
20260319235600 23.687
20260319235700 23.687
20260319235800 23.717
20260319235900 23.687
20260319240000 23.824