#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260321000100 22.252
20260321000200 22.206
20260321000300 22.206
20260321000400 22.283
20260321000500 22.389
20260321000600 22.435
20260321000700 22.405
20260321000800 22.588
20260321000900 22.527
20260321001000 22.710
20260321001100 22.786
20260321001200 22.817
20260321001300 22.817
20260321001400 22.832
20260321001500 22.878
20260321001600 22.878
20260321001700 22.939
20260321001800 22.954
20260321001900 22.985
20260321002000 23.137
20260321002100 23.122
20260321002200 23.061
20260321002300 23.152
20260321002400 23.183
20260321002500 23.214
20260321002600 23.244
20260321002700 23.061
20260321002800 23.259
20260321002900 23.336
20260321003000 23.381
20260321003100 23.336
20260321003200 23.336
20260321003300 23.320
20260321003400 23.427
20260321003500 23.442
20260321003600 23.534
20260321003700 23.519
20260321003800 23.503
20260321003900 23.610
20260321004000 23.671
20260321004100 23.702
20260321004200 23.732
20260321004300 23.748
20260321004400 23.870
20260321004500 23.946
20260321004600 23.946
20260321004700 23.870
20260321004800 23.946
20260321004900 23.992
20260321005000 24.068
20260321005100 24.144
20260321005200 24.114
20260321005300 24.114
20260321005400 24.114
20260321005500 24.114
20260321005600 24.175
20260321005700 24.144
20260321005800 24.221
20260321005900 24.251
20260321010000 24.312
20260321010100 24.358
20260321010200 24.373
20260321010300 24.404
20260321010400 24.419
20260321010500 24.465
20260321010600 24.389
20260321010700 24.496
20260321010800 24.541
20260321010900 24.602
20260321011000 24.511
20260321011100 24.618
20260321011200 24.633
20260321011300 24.679
20260321011400 24.801
20260321011500 24.724
20260321011600 24.770
20260321011700 24.831
20260321011800 24.862
20260321011900 24.892
20260321012000 24.923
20260321012100 24.938
20260321012200 24.953
20260321012300 24.908
20260321012400 24.877
20260321012500 24.999
20260321012600 24.999
20260321012700 25.014
20260321012800 25.091
20260321012900 24.984
20260321013000 25.014
20260321013100 25.106
20260321013200 25.091
20260321013300 25.121
20260321013400 25.106
20260321013500 25.137
20260321013600 25.152
20260321013700 25.137
20260321013800 25.167
20260321013900 25.213
20260321014000 25.213
20260321014100 25.274
20260321014200 25.274
20260321014300 25.243
20260321014400 25.289
20260321014500 25.304
20260321014600 25.335
20260321014700 25.350
20260321014800 25.320
20260321014900 25.411
20260321015000 25.381
20260321015100 25.381
20260321015200 25.411
20260321015300 25.457
20260321015400 25.472
20260321015500 25.472
20260321015600 25.533
20260321015700 25.503
20260321015800 25.549
20260321015900 25.579
20260321020000 25.533
20260321020100 25.549
20260321020200 25.564
20260321020300 25.594
20260321020400 25.579
20260321020500 25.594
20260321020600 25.579
20260321020700 25.625
20260321020800 25.610
20260321020900 25.625
20260321021000 25.594
20260321021100 25.594
20260321021200 25.594
20260321021300 25.655
20260321021400 25.625
20260321021500 25.610
20260321021600 25.671
20260321021700 25.655
20260321021800 25.655
20260321021900 25.655
20260321022000 25.671
20260321022100 25.625
20260321022200 25.655
20260321022300 25.686
20260321022400 25.686
20260321022500 25.671
20260321022600 25.686
20260321022700 25.732
20260321022800 25.701
20260321022900 25.716
20260321023000 25.747
20260321023100 25.716
20260321023200 25.747
20260321023300 25.778
20260321023400 25.808
20260321023500 25.778
20260321023600 25.808
20260321023700 25.808
20260321023800 25.793
20260321023900 25.808
20260321024000 25.793
20260321024100 25.793
20260321024200 25.808
20260321024300 25.793
20260321024400 25.778
20260321024500 25.808
20260321024600 25.808
20260321024700 25.823
20260321024800 25.884
20260321024900 25.915
20260321025000 25.930
20260321025100 25.945
20260321025200 25.945
20260321025300 25.945
20260321025400 26.006
20260321025500 26.022
20260321025600 26.037
20260321025700 26.083
20260321025800 26.083
20260321025900 26.067
20260321030000 25.869
20260321030100 26.067
20260321030200 25.823
20260321030300 25.747
20260321030400 25.854
20260321030500 25.976
20260321030600 25.915
20260321030700 25.945
20260321030800 25.778
20260321030900 25.839
20260321031000 25.854
20260321031100 25.839
20260321031200 25.778
20260321031300 25.854
20260321031400 25.930
20260321031500 26.037
20260321031600 25.961
20260321031700 25.869
20260321031800 25.823
20260321031900 25.884
20260321032000 25.945
20260321032100 26.052
20260321032200 26.022
20260321032300 26.174
20260321032400 26.144
20260321032500 26.022
20260321032600 26.098
20260321032700 25.976
20260321032800 25.930
20260321032900 25.869
20260321033000 25.732
20260321033100 25.869
20260321033200 25.732
20260321033300 25.884
20260321033400 25.945
20260321033500 26.144
20260321033600 26.098
20260321033700 25.945
20260321033800 25.655
20260321033900 26.113
20260321034000 26.235
20260321034100 25.945
20260321034200 25.686
20260321034300 25.640
20260321034400 25.869
20260321034500 25.991
20260321034600 25.823
20260321034700 25.686
20260321034800 25.610
20260321034900 26.037
20260321035000 25.778
20260321035100 25.564
20260321035200 25.488
20260321035300 25.762
20260321035400 25.915
20260321035500 25.793
20260321035600 25.747
20260321035700 25.549
20260321035800 25.900
20260321035900 25.945
20260321040000 25.869
20260321040100 25.655
20260321040200 25.961
20260321040300 25.915
20260321040400 25.564
20260321040500 25.839
20260321040600 25.686
20260321040700 25.564
20260321040800 25.503
20260321040900 25.640
20260321041000 25.564
20260321041100 25.320
20260321041200 25.747
20260321041300 25.259
20260321041400 25.518
20260321041500 25.259
20260321041600 25.259
20260321041700 24.831
20260321041800 24.969
20260321041900 24.953
20260321042000 24.984
20260321042100 25.075
20260321042200 25.137
20260321042300 25.106
20260321042400 25.106
20260321042500 25.137
20260321042600 25.304
20260321042700 25.075
20260321042800 25.167
20260321042900 24.923
20260321043000 24.831
20260321043100 24.785
20260321043200 24.755
20260321043300 24.801
20260321043400 24.602
20260321043500 24.648
20260321043600 24.694
20260321043700 24.572
20260321043800 24.557
20260321043900 24.648
20260321044000 24.511
20260321044100 24.419
20260321044200 24.450
20260321044300 24.419
20260321044400 24.404
20260321044500 24.373
20260321044600 24.312
20260321044700 24.236
20260321044800 24.160
20260321044900 24.175
20260321045000 24.068
20260321045100 24.038
20260321045200 23.992
20260321045300 23.931
20260321045400 23.793
20260321045500 23.763
20260321045600 23.626
20260321045700 23.503
20260321045800 23.290
20260321045900 23.244
20260321050000 23.168
20260321050100 23.046
20260321050200 23.030
20260321050300 23.030
20260321050400 22.985
20260321050500 22.893
20260321050600 22.878
20260321050700 22.771
20260321050800 22.634
20260321050900 22.649
20260321051000 22.634
20260321051100 22.557
20260321051200 22.176
20260321051300 22.206
20260321051400 22.191
20260321051500 22.252
20260321051600 22.176
20260321051700 22.206
20260321051800 21.901
20260321051900 21.733
20260321052000 21.703
20260321052100 21.855
20260321052200 21.611
20260321052300 21.474
20260321052400 21.336
20260321052500 21.672
20260321052600 21.809
20260321052700 21.748
20260321052800 21.275
20260321052900 21.870
20260321053000 21.474
20260321053100 21.626
20260321053200 21.428
20260321053300 21.504
20260321053400 21.138
20260321053500 21.443
20260321053600 21.199
20260321053700 21.260
20260321053800 21.229
20260321053900 21.229
20260321054000 21.214
20260321054100 20.955
20260321054200 21.611
20260321054300 21.092
20260321054400 21.138
20260321054500 21.352
20260321054600 21.199
20260321054700 21.321
20260321054800 21.229
20260321054900 21.229
20260321055000 21.031
20260321055100 21.123
20260321055200 21.031
20260321055300 21.458
20260321055400 20.985
20260321055500 20.970
20260321055600 21.687
20260321055700 21.703
20260321055800 21.993
20260321055900 21.809
20260321060000 21.947
20260321060100 21.870
20260321060200 22.038
20260321060300 21.916
20260321060400 21.947
20260321060500 21.977
20260321060600 21.947
20260321060700 21.886
20260321060800 21.840
20260321060900 21.779
20260321061000 21.672
20260321061100 21.611
20260321061200 21.489
20260321061300 21.504
20260321061400 21.519
20260321061500 21.580
20260321061600 21.596
20260321061700 21.565
20260321061800 21.550
20260321061900 21.443
20260321062000 21.397
20260321062100 21.382
20260321062200 21.336
20260321062300 21.229
20260321062400 21.229
20260321062500 21.153
20260321062600 21.153
20260321062700 21.153
20260321062800 21.138
20260321062900 21.153
20260321063000 21.123
20260321063100 21.092
20260321063200 21.077
20260321063300 21.062
20260321063400 21.001
20260321063500 20.955
20260321063600 20.985
20260321063700 20.894
20260321063800 20.863
20260321063900 20.833
20260321064000 20.787
20260321064100 20.756
20260321064200 20.756
20260321064300 20.726
20260321064400 20.680
20260321064500 20.649
20260321064600 20.634
20260321064700 20.619
20260321064800 20.588
20260321064900 20.558
20260321065000 20.497
20260321065100 20.436
20260321065200 20.405
20260321065300 20.421
20260321065400 20.314
20260321065500 20.360
20260321065600 20.253
20260321065700 20.237
20260321065800 20.192
20260321065900 20.131
20260321070000 20.054
20260321070100 20.085
20260321070200 20.039
20260321070300 20.008
20260321070400 19.993
20260321070500 19.963
20260321070600 19.841
20260321070700 19.886
20260321070800 19.841
20260321070900 19.780
20260321071000 19.703
20260321071100 19.642
20260321071200 19.688
20260321071300 19.688
20260321071400 19.581
20260321071500 19.474
20260321071600 19.520
20260321071700 19.505
20260321071800 19.398
20260321071900 19.352
20260321072000 19.337
20260321072100 19.413
20260321072200 19.322
20260321072300 19.276
20260321072400 19.291
20260321072500 19.291
20260321072600 19.276
20260321072700 19.215
20260321072800 19.230
20260321072900 19.184
20260321073000 19.154
20260321073100 19.154
20260321073200 19.123
20260321073300 19.077
20260321073400 18.955
20260321073500 18.986
20260321073600 18.879
20260321073700 18.818
20260321073800 18.864
20260321073900 18.772
20260321074000 18.788
20260321074100 18.681
20260321074200 18.620
20260321074300 18.620
20260321074400 18.620
20260321074500 18.543
20260321074600 18.528
20260321074700 18.467
20260321074800 18.467
20260321074900 18.406
20260321075000 18.330
20260321075100 18.391
20260321075200 18.269
20260321075300 18.299
20260321075400 18.253
20260321075500 18.192
20260321075600 18.162
20260321075700 18.040
20260321075800 18.009
20260321075900 18.024
20260321080000 18.024
20260321080100 17.994
20260321080200 17.902
20260321080300 17.887
20260321080400 17.887
20260321080500 17.841
20260321080600 17.795
20260321080700 17.765
20260321080800 17.765
20260321080900 17.795
20260321081000 17.750
20260321081100 17.765
20260321081200 17.780
20260321081300 17.780
20260321081400 17.765
20260321081500 17.765
20260321081600 17.780
20260321081700 17.780
20260321081800 17.780
20260321081900 17.780
20260321082000 17.750
20260321082100 17.795
20260321082200 17.826
20260321082300 17.765
20260321082400 17.780
20260321082500 17.765
20260321082600 17.750
20260321082700 17.704
20260321082800 17.734
20260321082900 17.750
20260321083000 17.704
20260321083100 17.689
20260321083200 17.673
20260321083300 17.734
20260321083400 17.628
20260321083500 17.689
20260321083600 17.643
20260321083700 17.628
20260321083800 17.612
20260321083900 17.597
20260321084000 17.551
20260321084100 17.628
20260321084200 17.292
20260321084300 17.109
20260321084400 16.956
20260321084500 16.941
20260321084600 16.926
20260321084700 16.895
20260321084800 16.849
20260321084900 16.819
20260321085000 16.849
20260321085100 16.620
20260321085200 16.697
20260321085300 16.636
20260321085400 16.620
20260321085500 16.575
20260321085600 16.513
20260321085700 16.407
20260321085800 16.407
20260321085900 16.346
20260321090000 16.285
20260321090100 16.468
20260321090200 16.407
20260321090300 16.162
20260321090400 16.162
20260321090500 16.056
20260321090600 16.285
20260321090700 15.964
20260321090800 15.918
20260321090900 15.995
20260321091000 15.949
20260321091100 15.918
20260321091200 15.842
20260321091300 15.491
20260321091400 15.216
20260321091500 15.582
20260321091600 15.705
20260321091700 15.796
20260321091800 15.735
20260321091900 15.262
20260321092000 15.231
20260321092100 15.384
20260321092200 15.140
20260321092300 15.125
20260321092400 14.896
20260321092500 14.957
20260321092600 14.850
20260321092700 14.789
20260321092800 14.911
20260321092900 14.835
20260321093000 14.789
20260321093100 14.819
20260321093200 15.186
20260321093300 15.064
20260321093400 14.880
20260321093500 14.972
20260321093600 15.125
20260321093700 14.987
20260321093800 14.880
20260321093900 15.064
20260321094000 15.170
20260321094100 14.957
20260321094200 14.911
20260321094300 15.018
20260321094400 15.033
20260321094500 15.018
20260321094600 15.018
20260321094700 15.109
20260321094800 15.125
20260321094900 15.354
20260321095000 15.155
20260321095100 15.552
20260321095200 15.537
20260321095300 15.308
20260321095400 15.399
20260321095500 15.445
20260321095600 15.506
20260321095700 14.911
20260321095800 15.521
20260321095900 15.506
20260321100000 15.109
20260321100100 15.170
20260321100200 15.491
20260321100300 15.460
20260321100400 15.338
20260321100500 15.369
20260321100600 15.338
20260321100700 15.277
20260321100800 15.201
20260321100900 15.201
20260321101000 15.186
20260321101100 15.125
20260321101200 15.079
20260321101300 15.048
20260321101400 15.064
20260321101500 15.064
20260321101600 15.018
20260321101700 15.064
20260321101800 15.048
20260321101900 15.003
20260321102000 15.018
20260321102100 14.972
20260321102200 14.941
20260321102300 14.911
20260321102400 14.957
20260321102500 14.941
20260321102600 14.896
20260321102700 14.896
20260321102800 14.911
20260321102900 14.987
20260321103000 15.216
20260321103100 14.987
20260321103200 15.064
20260321103300 15.079
20260321103400 15.201
20260321103500 15.293
20260321103600 15.506
20260321103700 15.552
20260321103800 15.582
20260321103900 15.735
20260321104000 15.750
20260321104100 15.720
20260321104200 15.659
20260321104300 15.766
20260321104400 15.674
20260321104500 15.659
20260321104600 15.842
20260321104700 15.964
20260321104800 16.300
20260321104900 16.285
20260321105000 16.590
20260321105100 16.422
20260321105200 16.605
20260321105300 16.651
20260321105400 16.849
20260321105500 16.849
20260321105600 16.773
20260321105700 16.895
20260321105800 16.849
20260321105900 17.109
20260321110000 17.002
20260321110100 17.139
20260321110200 17.109
20260321110300 17.078
20260321110400 17.109
20260321110500 17.200
20260321110600 17.338
20260321110700 17.414
20260321110800 17.460
20260321110900 17.673
20260321111000 17.765
20260321111100 17.795
20260321111200 17.872
20260321111300 18.085
20260321111400 18.085
20260321111500 18.131
20260321111600 18.131
20260321111700 18.299
20260321111800 18.360
20260321111900 18.360
20260321112000 18.482
20260321112100 18.604
20260321112200 18.604
20260321112300 18.742
20260321112400 18.711
20260321112500 18.726
20260321112600 18.635
20260321112700 18.589
20260321112800 18.788
20260321112900 18.818
20260321113000 19.077
20260321113100 19.047
20260321113200 19.001
20260321113300 19.032
20260321113400 19.062
20260321113500 19.245
20260321113600 19.276
20260321113700 19.383
20260321113800 19.520
20260321113900 19.535
20260321114000 19.795
20260321114100 19.734
20260321114200 19.551
20260321114300 19.780
20260321114400 19.917
20260321114500 19.886
20260321114600 20.024
20260321114700 20.176
20260321114800 20.207
20260321114900 20.008
20260321115000 20.070
20260321115100 20.161
20260321115200 20.482
20260321115300 20.497
20260321115400 20.512
20260321115500 20.512
20260321115600 20.512
20260321115700 20.543
20260321115800 20.558
20260321115900 20.573
20260321120000 20.588
20260321120100 20.772
20260321120200 20.711
20260321120300 20.711
20260321120400 20.726
20260321120500 20.772
20260321120600 20.772
20260321120700 20.878
20260321120800 20.924
20260321120900 20.909
20260321121000 21.001
20260321121100 21.046
20260321121200 21.153
20260321121300 21.275
20260321121400 21.260
20260321121500 21.184
20260321121600 21.260
20260321121700 21.504
20260321121800 21.352
20260321121900 21.489
20260321122000 21.519
20260321122100 21.535
20260321122200 21.535
20260321122300 21.642
20260321122400 21.779
20260321122500 21.809
20260321122600 21.962
20260321122700 22.023
20260321122800 22.008
20260321122900 22.099
20260321123000 22.115
20260321123100 22.145
20260321123200 22.328
20260321123300 22.374
20260321123400 22.435
20260321123500 22.389
20260321123600 22.557
20260321123700 22.435
20260321123800 22.496
20260321123900 22.679
20260321124000 22.634
20260321124100 22.771
20260321124200 22.649
20260321124300 22.756
20260321124400 22.740
20260321124500 22.710
20260321124600 22.771
20260321124700 22.588
20260321124800 22.572
20260321124900 22.054
20260321125000 22.420
20260321125100 22.634
20260321125200 22.725
20260321125300 22.740
20260321125400 22.588
20260321125500 22.664
20260321125600 22.527
20260321125700 22.527
20260321125800 22.847
20260321125900 22.893
20260321130000 22.954
20260321130100 23.000
20260321130200 22.985
20260321130300 23.000
20260321130400 23.183
20260321130500 23.244
20260321130600 23.183
20260321130700 23.229
20260321130800 23.152
20260321130900 23.107
20260321131000 23.107
20260321131100 23.168
20260321131200 22.267
20260321131300 22.740
20260321131400 23.030
20260321131500 23.381
20260321131600 23.198
20260321131700 23.290
20260321131800 23.305
20260321131900 23.168
20260321132000 23.229
20260321132100 23.412
20260321132200 23.580
20260321132300 23.732
20260321132400 23.824
20260321132500 23.946
20260321132600 23.931
20260321132700 23.977
20260321132800 23.977
20260321132900 23.931
20260321133000 23.977
20260321133100 24.083
20260321133200 24.068
20260321133300 24.038
20260321133400 24.068
20260321133500 24.206
20260321133600 24.175
20260321133700 24.190
20260321133800 24.267
20260321133900 24.236
20260321134000 24.221
20260321134100 24.206
20260321134200 24.251
20260321134300 24.282
20260321134400 24.297
20260321134500 24.358
20260321134600 24.312
20260321134700 24.358
20260321134800 24.572
20260321134900 24.572
20260321135000 24.541
20260321135100 24.618
20260321135200 24.663
20260321135300 24.709
20260321135400 24.694
20260321135500 24.755
20260321135600 24.724
20260321135700 24.694
20260321135800 24.740
20260321135900 24.801
20260321140000 24.847
20260321140100 24.816
20260321140200 24.877
20260321140300 24.862
20260321140400 24.938
20260321140500 25.030
20260321140600 24.999
20260321140700 25.060
20260321140800 24.969
20260321140900 24.984
20260321141000 24.999
20260321141100 25.060
20260321141200 25.091
20260321141300 25.106
20260321141400 25.106
20260321141500 25.121
20260321141600 25.091
20260321141700 25.106
20260321141800 25.152
20260321141900 25.213
20260321142000 25.320
20260321142100 25.243
20260321142200 25.274
20260321142300 25.320
20260321142400 25.365
20260321142500 25.335
20260321142600 25.213
20260321142700 25.121
20260321142800 25.259
20260321142900 25.213
20260321143000 25.213
20260321143100 25.106
20260321143200 25.228
20260321143300 25.198
20260321143400 25.167
20260321143500 25.259
20260321143600 25.259
20260321143700 25.320
20260321143800 25.289
20260321143900 25.396
20260321144000 25.411
20260321144100 25.472
20260321144200 25.426
20260321144300 25.381
20260321144400 25.518
20260321144500 25.365
20260321144600 25.457
20260321144700 25.426
20260321144800 25.457
20260321144900 25.396
20260321145000 25.396
20260321145100 25.350
20260321145200 25.396
20260321145300 25.457
20260321145400 25.518
20260321145500 25.564
20260321145600 25.503
20260321145700 25.564
20260321145800 25.533
20260321145900 25.503
20260321150000 25.503
20260321150100 25.503
20260321150200 25.564
20260321150300 25.472
20260321150400 25.442
20260321150500 25.442
20260321150600 25.472
20260321150700 25.503
20260321150800 25.518
20260321150900 25.610
20260321151000 25.457
20260321151100 25.549
20260321151200 25.655
20260321151300 25.747
20260321151400 25.793
20260321151500 25.808
20260321151600 25.808
20260321151700 25.823
20260321151800 25.823
20260321151900 25.778
20260321152000 25.839
20260321152100 25.839
20260321152200 25.854
20260321152300 25.823
20260321152400 25.503
20260321152500 25.488
20260321152600 25.518
20260321152700 25.549
20260321152800 25.518
20260321152900 25.533
20260321153000 25.381
20260321153100 25.274
20260321153200 25.274
20260321153300 25.335
20260321153400 25.213
20260321153500 25.335
20260321153600 25.411
20260321153700 25.228
20260321153800 25.533
20260321153900 25.625
20260321154000 25.518
20260321154100 25.640
20260321154200 25.640
20260321154300 25.732
20260321154400 25.732
20260321154500 25.716
20260321154600 25.472
20260321154700 25.671
20260321154800 25.762
20260321154900 25.671
20260321155000 25.762
20260321155100 25.793
20260321155200 25.564
20260321155300 25.747
20260321155400 25.808
20260321155500 25.793
20260321155600 25.762
20260321155700 25.869
20260321155800 25.594
20260321155900 25.793
20260321160000 25.457
20260321160100 25.411
20260321160200 25.457
20260321160300 25.610
20260321160400 25.762
20260321160500 25.259
20260321160600 25.381
20260321160700 25.549
20260321160800 25.716
20260321160900 25.335
20260321161000 25.411
20260321161100 25.472
20260321161200 25.671
20260321161300 25.457
20260321161400 25.396
20260321161500 25.564
20260321161600 25.518
20260321161700 25.564
20260321161800 25.686
20260321161900 25.564
20260321162000 25.243
20260321162100 24.984
20260321162200 24.877
20260321162300 25.594
20260321162400 24.755
20260321162500 25.320
20260321162600 25.610
20260321162700 24.602
20260321162800 24.801
20260321162900 24.587
20260321163000 24.694
20260321163100 25.030
20260321163200 25.182
20260321163300 24.969
20260321163400 25.472
20260321163500 24.770
20260321163600 25.198
20260321163700 24.785
20260321163800 24.496
20260321163900 24.602
20260321164000 24.938
20260321164100 24.831
20260321164200 25.472
20260321164300 24.740
20260321164400 25.014
20260321164500 25.198
20260321164600 24.755
20260321164700 24.602
20260321164800 24.984
20260321164900 24.312
20260321165000 24.389
20260321165100 24.221
20260321165200 24.969
20260321165300 24.557
20260321165400 24.038
20260321165500 24.709
20260321165600 24.847
20260321165700 24.419
20260321165800 24.053
20260321165900 23.198
20260321170000 23.275
20260321170100 24.328
20260321170200 24.007
20260321170300 23.702
20260321170400 23.900
20260321170500 24.236
20260321170600 23.809
20260321170700 23.244
20260321170800 23.992
20260321170900 22.725
20260321171000 24.114
20260321171100 23.351
20260321171200 24.022
20260321171300 23.244
20260321171400 23.168
20260321171500 22.878
20260321171600 22.695
20260321171700 22.542
20260321171800 23.534
20260321171900 22.420
20260321172000 22.099
20260321172100 22.084
20260321172200 23.107
20260321172300 21.840
20260321172400 22.176
20260321172500 21.809
20260321172600 21.840
20260321172700 22.069
20260321172800 22.008
20260321172900 22.099
20260321173000 22.160
20260321173100 21.764
20260321173200 21.718
20260321173300 23.122
20260321173400 21.840
20260321173500 21.962
20260321173600 21.886
20260321173700 22.084
20260321173800 21.687
20260321173900 21.733
20260321174000 21.703
20260321174100 21.855
20260321174200 21.626
20260321174300 21.764
20260321174400 22.542
20260321174500 22.710
20260321174600 21.886
20260321174700 21.657
20260321174800 21.489
20260321174900 21.611
20260321175000 21.977
20260321175100 21.153
20260321175200 21.504
20260321175300 21.565
20260321175400 21.718
20260321175500 21.367
20260321175600 21.184
20260321175700 21.123
20260321175800 21.260
20260321175900 21.031
20260321180000 21.092
20260321180100 21.092
20260321180200 21.184
20260321180300 21.153
20260321180400 22.267
20260321180500 22.145
20260321180600 21.886
20260321180700 21.962
20260321180800 21.733
20260321180900 21.794
20260321181000 21.718
20260321181100 21.458
20260321181200 22.176
20260321181300 21.504
20260321181400 21.382
20260321181500 21.565
20260321181600 21.580
20260321181700 21.367
20260321181800 21.290
20260321181900 21.458
20260321182000 21.489
20260321182100 21.748
20260321182200 21.748
20260321182300 21.748
20260321182400 21.718
20260321182500 21.626
20260321182600 21.733
20260321182700 21.733
20260321182800 21.764
20260321182900 21.733
20260321183000 21.703
20260321183100 21.504
20260321183200 21.458
20260321183300 21.504
20260321183400 21.474
20260321183500 21.367
20260321183600 21.367
20260321183700 21.352
20260321183800 21.260
20260321183900 21.321
20260321184000 21.138
20260321184100 21.001
20260321184200 21.016
20260321184300 21.001
20260321184400 20.985
20260321184500 21.016
20260321184600 20.985
20260321184700 20.833
20260321184800 20.909
20260321184900 20.924
20260321185000 20.680
20260321185100 20.604
20260321185200 20.848
20260321185300 20.787
20260321185400 20.665
20260321185500 20.802
20260321185600 20.695
20260321185700 20.680
20260321185800 20.604
20260321185900 20.558
20260321190000 20.543
20260321190100 20.512
20260321190200 20.512
20260321190300 20.466
20260321190400 20.421
20260321190500 20.405
20260321190600 20.192
20260321190700 20.176
20260321190800 20.222
20260321190900 20.253
20260321191000 20.222
20260321191100 20.176
20260321191200 20.085
20260321191300 20.070
20260321191400 20.054
20260321191500 19.963
20260321191600 19.535
20260321191700 19.306
20260321191800 19.932
20260321191900 19.917
20260321192000 19.856
20260321192100 19.856
20260321192200 19.841
20260321192300 19.780
20260321192400 19.642
20260321192500 19.612
20260321192600 19.657
20260321192700 19.566
20260321192800 19.596
20260321192900 19.551
20260321193000 19.535
20260321193100 19.505
20260321193200 19.505
20260321193300 19.444
20260321193400 19.398
20260321193500 19.383
20260321193600 19.261
20260321193700 19.306
20260321193800 19.261
20260321193900 19.108
20260321194000 19.200
20260321194100 19.154
20260321194200 19.139
20260321194300 19.062
20260321194400 19.032
20260321194500 18.986
20260321194600 18.940
20260321194700 18.925
20260321194800 18.894
20260321194900 18.849
20260321195000 18.772
20260321195100 18.696
20260321195200 18.803
20260321195300 18.696
20260321195400 18.772
20260321195500 18.742
20260321195600 18.726
20260321195700 18.742
20260321195800 18.665
20260321195900 18.650
20260321200000 18.635
20260321200100 18.650
20260321200200 18.391
20260321200300 18.269
20260321200400 18.253
20260321200500 18.177
20260321200600 18.147
20260321200700 18.192
20260321200800 18.147
20260321200900 18.101
20260321201000 18.391
20260321201100 18.360
20260321201200 18.345
20260321201300 18.330
20260321201400 18.299
20260321201500 18.299
20260321201600 18.253
20260321201700 18.147
20260321201800 18.208
20260321201900 18.177
20260321202000 18.223
20260321202100 18.116
20260321202200 18.040
20260321202300 18.070
20260321202400 18.085
20260321202500 18.040
20260321202600 18.024
20260321202700 17.979
20260321202800 17.933
20260321202900 17.948
20260321203000 17.933
20260321203100 17.918
20260321203200 17.902
20260321203300 17.918
20260321203400 17.948
20260321203500 17.994
20260321203600 17.887
20260321203700 17.811
20260321203800 17.658
20260321203900 17.719
20260321204000 17.719
20260321204100 17.795
20260321204200 17.704
20260321204300 17.643
20260321204400 17.704
20260321204500 17.643
20260321204600 17.612
20260321204700 17.628
20260321204800 17.628
20260321204900 17.582
20260321205000 17.551
20260321205100 17.536
20260321205200 17.597
20260321205300 17.643
20260321205400 17.582
20260321205500 17.567
20260321205600 17.567
20260321205700 17.521
20260321205800 17.475
20260321205900 17.475
20260321210000 17.582
20260321210100 17.536
20260321210200 17.444
20260321210300 17.277
20260321210400 17.032
20260321210500 16.910
20260321210600 16.651
20260321210700 16.483
20260321210800 16.376
20260321210900 16.391
20260321211000 16.422
20260321211100 16.361
20260321211200 16.254
20260321211300 16.254
20260321211400 16.101
20260321211500 16.117
20260321211600 16.178
20260321211700 16.086
20260321211800 15.872
20260321211900 15.903
20260321212000 16.101
20260321212100 15.934
20260321212200 15.781
20260321212300 15.781
20260321212400 15.445
20260321212500 15.918
20260321212600 15.659
20260321212700 15.720
20260321212800 15.613
20260321212900 15.460
20260321213000 15.338
20260321213100 15.552
20260321213200 15.430
20260321213300 15.247
20260321213400 15.323
20260321213500 15.430
20260321213600 15.109
20260321213700 15.170
20260321213800 14.987
20260321213900 14.865
20260321214000 14.957
20260321214100 14.896
20260321214200 15.201
20260321214300 14.819
20260321214400 14.880
20260321214500 14.911
20260321214600 14.667
20260321214700 14.804
20260321214800 14.743
20260321214900 14.865
20260321215000 15.079
20260321215100 14.774
20260321215200 14.789
20260321215300 14.819
20260321215400 14.636
20260321215500 14.713
20260321215600 14.743
20260321215700 14.804
20260321215800 14.713
20260321215900 14.804
20260321220000 14.789
20260321220100 14.789
20260321220200 14.606
20260321220300 14.819
20260321220400 14.926
20260321220500 15.476
20260321220600 15.506
20260321220700 15.308
20260321220800 15.247
20260321220900 15.186
20260321221000 15.338
20260321221100 15.415
20260321221200 15.445
20260321221300 15.521
20260321221400 15.567
20260321221500 15.674
20260321221600 15.613
20260321221700 15.537
20260321221800 15.476
20260321221900 15.445
20260321222000 15.399
20260321222100 15.430
20260321222200 15.384
20260321222300 15.354
20260321222400 15.308
20260321222500 15.247
20260321222600 15.170
20260321222700 15.170
20260321222800 15.094
20260321222900 15.125
20260321223000 15.109
20260321223100 15.170
20260321223200 15.094
20260321223300 15.048
20260321223400 15.033
20260321223500 15.048
20260321223600 15.094
20260321223700 15.125
20260321223800 15.094
20260321223900 14.987
20260321224000 15.048
20260321224100 14.987
20260321224200 15.064
20260321224300 15.033
20260321224400 15.018
20260321224500 15.018
20260321224600 15.125
20260321224700 15.140
20260321224800 15.247
20260321224900 15.201
20260321225000 15.277
20260321225100 15.445
20260321225200 15.430
20260321225300 15.705
20260321225400 15.720
20260321225500 15.705
20260321225600 15.720
20260321225700 15.720
20260321225800 15.842
20260321225900 15.750
20260321230000 15.857
20260321230100 15.857
20260321230200 16.178
20260321230300 16.208
20260321230400 16.269
20260321230500 16.437
20260321230600 16.285
20260321230700 16.742
20260321230800 16.849
20260321230900 16.681
20260321231000 16.758
20260321231100 16.727
20260321231200 16.987
20260321231300 17.170
20260321231400 17.307
20260321231500 17.216
20260321231600 17.246
20260321231700 17.200
20260321231800 17.185
20260321231900 17.399
20260321232000 17.444
20260321232100 17.506
20260321232200 17.765
20260321232300 17.795
20260321232400 17.750
20260321232500 17.750
20260321232600 17.887
20260321232700 17.948
20260321232800 18.147
20260321232900 18.223
20260321233000 18.238
20260321233100 18.177
20260321233200 18.345
20260321233300 18.452
20260321233400 18.604
20260321233500 18.543
20260321233600 18.543
20260321233700 18.559
20260321233800 18.696
20260321233900 18.559
20260321234000 18.681
20260321234100 18.803
20260321234200 18.894
20260321234300 18.803
20260321234400 18.879
20260321234500 19.001
20260321234600 19.016
20260321234700 19.184
20260321234800 19.215
20260321234900 19.276
20260321235000 19.322
20260321235100 19.352
20260321235200 19.398
20260321235300 19.551
20260321235400 19.673
20260321235500 19.703
20260321235600 19.886
20260321235700 20.039
20260321235800 20.024
20260321235900 20.176
20260321240000 20.222