#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260322000100 20.161
20260322000200 20.131
20260322000300 20.146
20260322000400 20.329
20260322000500 20.405
20260322000600 20.405
20260322000700 20.375
20260322000800 20.604
20260322000900 20.711
20260322001000 20.726
20260322001100 20.741
20260322001200 20.711
20260322001300 20.711
20260322001400 20.787
20260322001500 20.802
20260322001600 20.848
20260322001700 20.909
20260322001800 21.001
20260322001900 21.031
20260322002000 21.107
20260322002100 21.107
20260322002200 21.168
20260322002300 21.138
20260322002400 21.168
20260322002500 21.290
20260322002600 21.336
20260322002700 21.397
20260322002800 21.382
20260322002900 21.550
20260322003000 21.428
20260322003100 21.519
20260322003200 21.657
20260322003300 21.977
20260322003400 21.855
20260322003500 21.825
20260322003600 21.993
20260322003700 22.038
20260322003800 22.008
20260322003900 22.084
20260322004000 22.054
20260322004100 22.099
20260322004200 22.237
20260322004300 22.267
20260322004400 22.344
20260322004500 22.420
20260322004600 22.405
20260322004700 22.450
20260322004800 22.496
20260322004900 22.542
20260322005000 22.618
20260322005100 22.634
20260322005200 22.649
20260322005300 22.695
20260322005400 22.740
20260322005500 22.801
20260322005600 22.801
20260322005700 23.152
20260322005800 22.985
20260322005900 22.939
20260322010000 23.076
20260322010100 23.061
20260322010200 23.076
20260322010300 23.122
20260322010400 23.229
20260322010500 23.214
20260322010600 23.229
20260322010700 23.275
20260322010800 23.412
20260322010900 23.366
20260322011000 23.351
20260322011100 23.320
20260322011200 23.351
20260322011300 23.351
20260322011400 23.320
20260322011500 23.290
20260322011600 23.305
20260322011700 23.305
20260322011800 23.366
20260322011900 23.366
20260322012000 23.275
20260322012100 23.305
20260322012200 23.442
20260322012300 23.397
20260322012400 23.381
20260322012500 23.595
20260322012600 23.534
20260322012700 23.534
20260322012800 23.763
20260322012900 23.900
20260322013000 23.992
20260322013100 24.007
20260322013200 24.053
20260322013300 24.144
20260322013400 24.144
20260322013500 24.144
20260322013600 24.190
20260322013700 24.190
20260322013800 24.190
20260322013900 24.251
20260322014000 24.251
20260322014100 24.312
20260322014200 24.297
20260322014300 24.434
20260322014400 24.404
20260322014500 24.373
20260322014600 24.343
20260322014700 24.404
20260322014800 24.404
20260322014900 24.450
20260322015000 24.450
20260322015100 24.419
20260322015200 24.511
20260322015300 24.541
20260322015400 24.541
20260322015500 24.465
20260322015600 24.572
20260322015700 24.496
20260322015800 24.633
20260322015900 24.587
20260322020000 24.633
20260322020100 24.679
20260322020200 24.648
20260322020300 24.618
20260322020400 24.785
20260322020500 24.831
20260322020600 24.816
20260322020700 24.892
20260322020800 24.908
20260322020900 24.938
20260322021000 24.877
20260322021100 24.923
20260322021200 24.923
20260322021300 24.908
20260322021400 24.831
20260322021500 24.862
20260322021600 24.938
20260322021700 24.999
20260322021800 24.892
20260322021900 24.984
20260322022000 25.045
20260322022100 25.045
20260322022200 25.060
20260322022300 25.030
20260322022400 24.923
20260322022500 24.984
20260322022600 25.030
20260322022700 24.923
20260322022800 25.060
20260322022900 25.137
20260322023000 25.167
20260322023100 25.198
20260322023200 25.121
20260322023300 25.198
20260322023400 25.259
20260322023500 25.213
20260322023600 25.259
20260322023700 25.289
20260322023800 25.259
20260322023900 25.289
20260322024000 25.289
20260322024100 25.320
20260322024200 25.365
20260322024300 25.350
20260322024400 25.350
20260322024500 25.350
20260322024600 25.396
20260322024700 25.381
20260322024800 25.381
20260322024900 25.365
20260322025000 25.396
20260322025100 25.396
20260322025200 25.411
20260322025300 25.396
20260322025400 25.396
20260322025500 25.350
20260322025600 25.381
20260322025700 25.350
20260322025800 25.396
20260322025900 25.472
20260322030000 25.488
20260322030100 25.518
20260322030200 25.472
20260322030300 25.518
20260322030400 25.518
20260322030500 25.472
20260322030600 25.533
20260322030700 25.594
20260322030800 25.564
20260322030900 25.610
20260322031000 25.610
20260322031100 25.610
20260322031200 25.625
20260322031300 25.610
20260322031400 25.625
20260322031500 25.625
20260322031600 25.594
20260322031700 25.625
20260322031800 25.625
20260322031900 25.640
20260322032000 25.671
20260322032100 25.655
20260322032200 25.671
20260322032300 25.686
20260322032400 25.701
20260322032500 25.686
20260322032600 25.701
20260322032700 25.716
20260322032800 25.716
20260322032900 25.716
20260322033000 25.762
20260322033100 25.716
20260322033200 25.778
20260322033300 25.793
20260322033400 25.854
20260322033500 25.915
20260322033600 25.900
20260322033700 25.915
20260322033800 25.915
20260322033900 26.006
20260322034000 26.006
20260322034100 26.037
20260322034200 25.945
20260322034300 25.274
20260322034400 25.289
20260322034500 25.472
20260322034600 25.457
20260322034700 25.381
20260322034800 25.213
20260322034900 25.137
20260322035000 25.198
20260322035100 25.213
20260322035200 25.198
20260322035300 25.396
20260322035400 25.762
20260322035500 25.854
20260322035600 25.701
20260322035700 25.610
20260322035800 25.671
20260322035900 25.686
20260322040000 25.671
20260322040100 25.625
20260322040200 25.457
20260322040300 25.457
20260322040400 25.396
20260322040500 25.396
20260322040600 25.381
20260322040700 25.793
20260322040800 25.655
20260322040900 25.243
20260322041000 25.472
20260322041100 25.594
20260322041200 25.625
20260322041300 25.701
20260322041400 25.686
20260322041500 25.289
20260322041600 25.442
20260322041700 25.381
20260322041800 25.335
20260322041900 25.594
20260322042000 25.686
20260322042100 25.839
20260322042200 25.442
20260322042300 25.564
20260322042400 25.503
20260322042500 25.778
20260322042600 25.991
20260322042700 25.686
20260322042800 25.579
20260322042900 25.533
20260322043000 25.259
20260322043100 25.442
20260322043200 25.701
20260322043300 25.732
20260322043400 25.762
20260322043500 25.793
20260322043600 25.640
20260322043700 25.778
20260322043800 25.610
20260322043900 25.426
20260322044000 25.365
20260322044100 25.503
20260322044200 25.594
20260322044300 25.396
20260322044400 25.335
20260322044500 25.549
20260322044600 25.411
20260322044700 25.564
20260322044800 25.213
20260322044900 25.350
20260322045000 25.228
20260322045100 25.335
20260322045200 25.106
20260322045300 25.075
20260322045400 25.075
20260322045500 25.060
20260322045600 25.304
20260322045700 25.198
20260322045800 25.243
20260322045900 24.908
20260322050000 25.167
20260322050100 25.030
20260322050200 24.984
20260322050300 24.969
20260322050400 25.075
20260322050500 24.953
20260322050600 25.182
20260322050700 25.030
20260322050800 24.877
20260322050900 24.877
20260322051000 24.602
20260322051100 24.526
20260322051200 24.938
20260322051300 24.694
20260322051400 24.373
20260322051500 24.221
20260322051600 24.511
20260322051700 24.190
20260322051800 24.099
20260322051900 24.419
20260322052000 24.221
20260322052100 24.022
20260322052200 24.038
20260322052300 23.977
20260322052400 23.717
20260322052500 24.038
20260322052600 23.916
20260322052700 23.732
20260322052800 23.732
20260322052900 23.442
20260322053000 23.381
20260322053100 22.939
20260322053200 23.168
20260322053300 23.107
20260322053400 22.878
20260322053500 22.328
20260322053600 22.466
20260322053700 22.588
20260322053800 22.481
20260322053900 22.344
20260322054000 22.435
20260322054100 22.344
20260322054200 22.176
20260322054300 22.084
20260322054400 22.588
20260322054500 22.344
20260322054600 22.649
20260322054700 22.298
20260322054800 22.023
20260322054900 21.931
20260322055000 22.023
20260322055100 21.901
20260322055200 21.794
20260322055300 21.703
20260322055400 21.672
20260322055500 21.886
20260322055600 22.145
20260322055700 21.504
20260322055800 21.626
20260322055900 21.336
20260322060000 22.084
20260322060100 21.672
20260322060200 21.336
20260322060300 21.443
20260322060400 21.260
20260322060500 21.352
20260322060600 21.535
20260322060700 21.352
20260322060800 21.352
20260322060900 21.214
20260322061000 21.748
20260322061100 21.428
20260322061200 21.764
20260322061300 21.489
20260322061400 21.489
20260322061500 21.642
20260322061600 21.489
20260322061700 21.779
20260322061800 21.489
20260322061900 21.397
20260322062000 21.214
20260322062100 21.703
20260322062200 21.519
20260322062300 21.596
20260322062400 21.382
20260322062500 21.626
20260322062600 21.458
20260322062700 21.382
20260322062800 21.107
20260322062900 21.184
20260322063000 21.107
20260322063100 21.046
20260322063200 21.275
20260322063300 21.123
20260322063400 20.985
20260322063500 21.107
20260322063600 21.062
20260322063700 21.672
20260322063800 22.023
20260322063900 21.825
20260322064000 21.977
20260322064100 21.840
20260322064200 21.962
20260322064300 21.779
20260322064400 21.718
20260322064500 21.886
20260322064600 21.855
20260322064700 21.901
20260322064800 21.886
20260322064900 21.886
20260322065000 21.840
20260322065100 21.809
20260322065200 21.718
20260322065300 21.611
20260322065400 21.550
20260322065500 21.550
20260322065600 21.550
20260322065700 21.489
20260322065800 21.519
20260322065900 21.474
20260322070000 21.458
20260322070100 21.413
20260322070200 21.382
20260322070300 21.367
20260322070400 21.367
20260322070500 21.290
20260322070600 21.290
20260322070700 21.245
20260322070800 21.214
20260322070900 21.199
20260322071000 21.153
20260322071100 21.123
20260322071200 21.107
20260322071300 21.031
20260322071400 21.001
20260322071500 20.970
20260322071600 20.924
20260322071700 20.878
20260322071800 20.863
20260322071900 20.833
20260322072000 20.802
20260322072100 20.772
20260322072200 20.756
20260322072300 20.680
20260322072400 20.665
20260322072500 20.649
20260322072600 20.619
20260322072700 20.588
20260322072800 20.558
20260322072900 20.558
20260322073000 20.543
20260322073100 20.466
20260322073200 20.466
20260322073300 20.436
20260322073400 20.390
20260322073500 20.375
20260322073600 20.375
20260322073700 20.344
20260322073800 20.222
20260322073900 20.176
20260322074000 20.131
20260322074100 20.085
20260322074200 20.024
20260322074300 19.932
20260322074400 19.825
20260322074500 19.825
20260322074600 19.764
20260322074700 19.719
20260322074800 19.764
20260322074900 19.719
20260322075000 19.703
20260322075100 19.749
20260322075200 19.673
20260322075300 19.612
20260322075400 19.657
20260322075500 19.551
20260322075600 19.566
20260322075700 19.535
20260322075800 19.490
20260322075900 19.490
20260322080000 19.444
20260322080100 19.413
20260322080200 19.398
20260322080300 19.352
20260322080400 19.306
20260322080500 19.230
20260322080600 19.169
20260322080700 19.154
20260322080800 19.093
20260322080900 19.062
20260322081000 19.047
20260322081100 19.016
20260322081200 18.986
20260322081300 18.910
20260322081400 18.879
20260322081500 18.864
20260322081600 18.849
20260322081700 18.788
20260322081800 18.726
20260322081900 18.696
20260322082000 18.665
20260322082100 18.650
20260322082200 18.650
20260322082300 18.635
20260322082400 18.589
20260322082500 18.604
20260322082600 18.589
20260322082700 18.528
20260322082800 18.543
20260322082900 18.528
20260322083000 18.513
20260322083100 18.513
20260322083200 18.543
20260322083300 18.406
20260322083400 18.391
20260322083500 18.345
20260322083600 18.284
20260322083700 18.208
20260322083800 18.177
20260322083900 18.177
20260322084000 18.208
20260322084100 18.177
20260322084200 18.101
20260322084300 18.085
20260322084400 18.040
20260322084500 17.948
20260322084600 17.918
20260322084700 17.979
20260322084800 17.994
20260322084900 17.994
20260322085000 17.994
20260322085100 17.994
20260322085200 18.055
20260322085300 18.070
20260322085400 18.085
20260322085500 17.918
20260322085600 17.948
20260322085700 17.902
20260322085800 17.887
20260322085900 17.857
20260322090000 17.918
20260322090100 17.826
20260322090200 17.887
20260322090300 17.857
20260322090400 17.811
20260322090500 17.795
20260322090600 17.872
20260322090700 17.841
20260322090800 17.811
20260322090900 17.765
20260322091000 17.811
20260322091100 17.765
20260322091200 17.658
20260322091300 17.551
20260322091400 17.612
20260322091500 17.521
20260322091600 17.506
20260322091700 17.429
20260322091800 17.429
20260322091900 17.307
20260322092000 17.292
20260322092100 17.231
20260322092200 17.200
20260322092300 17.246
20260322092400 17.017
20260322092500 17.063
20260322092600 16.926
20260322092700 16.788
20260322092800 16.681
20260322092900 16.651
20260322093000 16.666
20260322093100 16.727
20260322093200 16.468
20260322093300 16.620
20260322093400 16.498
20260322093500 16.483
20260322093600 16.468
20260322093700 16.437
20260322093800 16.437
20260322093900 16.513
20260322094000 16.513
20260322094100 16.513
20260322094200 16.361
20260322094300 16.315
20260322094400 16.483
20260322094500 16.407
20260322094600 16.468
20260322094700 16.391
20260322094800 16.315
20260322094900 15.872
20260322095000 15.888
20260322095100 15.689
20260322095200 15.552
20260322095300 15.476
20260322095400 15.354
20260322095500 15.369
20260322095600 15.109
20260322095700 15.338
20260322095800 14.621
20260322095900 15.125
20260322100000 15.140
20260322100100 15.201
20260322100200 14.941
20260322100300 14.972
20260322100400 15.170
20260322100500 14.880
20260322100600 15.003
20260322100700 14.606
20260322100800 14.636
20260322100900 14.652
20260322101000 14.652
20260322101100 14.545
20260322101200 14.758
20260322101300 14.758
20260322101400 14.514
20260322101500 15.003
20260322101600 14.743
20260322101700 15.079
20260322101800 15.094
20260322101900 14.911
20260322102000 14.789
20260322102100 14.789
20260322102200 15.003
20260322102300 15.109
20260322102400 15.201
20260322102500 15.201
20260322102600 15.155
20260322102700 14.972
20260322102800 15.079
20260322102900 15.231
20260322103000 15.354
20260322103100 15.277
20260322103200 15.018
20260322103300 14.682
20260322103400 15.094
20260322103500 14.789
20260322103600 14.438
20260322103700 15.262
20260322103800 14.407
20260322103900 14.285
20260322104000 14.255
20260322104100 15.125
20260322104200 14.667
20260322104300 14.224
20260322104400 14.285
20260322104500 14.362
20260322104600 14.392
20260322104700 14.728
20260322104800 14.804
20260322104900 14.911
20260322105000 14.957
20260322105100 14.880
20260322105200 14.911
20260322105300 14.865
20260322105400 14.850
20260322105500 14.835
20260322105600 14.850
20260322105700 14.835
20260322105800 14.819
20260322105900 14.774
20260322110000 14.789
20260322110100 14.743
20260322110200 14.774
20260322110300 15.003
20260322110400 15.064
20260322110500 15.003
20260322110600 14.758
20260322110700 14.850
20260322110800 14.819
20260322110900 14.835
20260322111000 14.941
20260322111100 15.125
20260322111200 15.094
20260322111300 14.972
20260322111400 15.079
20260322111500 15.247
20260322111600 15.338
20260322111700 15.430
20260322111800 15.613
20260322111900 15.689
20260322112000 15.796
20260322112100 15.781
20260322112200 15.720
20260322112300 15.476
20260322112400 15.491
20260322112500 15.644
20260322112600 15.735
20260322112700 15.827
20260322112800 16.117
20260322112900 16.285
20260322113000 16.315
20260322113100 16.559
20260322113200 16.849
20260322113300 16.742
20260322113400 16.895
20260322113500 16.971
20260322113600 17.032
20260322113700 16.941
20260322113800 16.910
20260322113900 17.170
20260322114000 17.292
20260322114100 17.429
20260322114200 17.490
20260322114300 17.429
20260322114400 17.368
20260322114500 17.551
20260322114600 17.719
20260322114700 17.689
20260322114800 17.841
20260322114900 17.857
20260322115000 18.070
20260322115100 18.070
20260322115200 18.131
20260322115300 18.299
20260322115400 18.284
20260322115500 18.421
20260322115600 17.750
20260322115700 18.284
20260322115800 18.589
20260322115900 18.696
20260322120000 18.284
20260322120100 17.918
20260322120200 18.177
20260322120300 18.711
20260322120400 18.772
20260322120500 18.833
20260322120600 18.803
20260322120700 18.788
20260322120800 18.772
20260322120900 18.925
20260322121000 18.894
20260322121100 18.894
20260322121200 18.971
20260322121300 19.154
20260322121400 19.154
20260322121500 19.139
20260322121600 19.398
20260322121700 19.505
20260322121800 19.505
20260322121900 19.551
20260322122000 19.657
20260322122100 19.734
20260322122200 19.612
20260322122300 19.429
20260322122400 19.261
20260322122500 19.581
20260322122600 19.657
20260322122700 19.917
20260322122800 19.825
20260322122900 19.947
20260322123000 19.978
20260322123100 20.207
20260322123200 20.146
20260322123300 20.314
20260322123400 20.360
20260322123500 20.253
20260322123600 20.466
20260322123700 20.192
20260322123800 20.268
20260322123900 20.360
20260322124000 20.527
20260322124100 20.512
20260322124200 20.527
20260322124300 20.573
20260322124400 20.711
20260322124500 20.863
20260322124600 20.802
20260322124700 20.985
20260322124800 20.955
20260322124900 20.894
20260322125000 21.031
20260322125100 21.031
20260322125200 21.168
20260322125300 21.184
20260322125400 21.260
20260322125500 21.245
20260322125600 21.382
20260322125700 21.428
20260322125800 21.458
20260322125900 21.397
20260322130000 21.443
20260322130100 21.550
20260322130200 21.550
20260322130300 21.642
20260322130400 21.580
20260322130500 21.596
20260322130600 21.703
20260322130700 21.825
20260322130800 21.870
20260322130900 21.931
20260322131000 22.023
20260322131100 21.962
20260322131200 21.947
20260322131300 22.008
20260322131400 22.038
20260322131500 22.115
20260322131600 22.252
20260322131700 22.298
20260322131800 22.283
20260322131900 22.359
20260322132000 22.328
20260322132100 22.374
20260322132200 22.511
20260322132300 22.466
20260322132400 22.496
20260322132500 22.496
20260322132600 22.496
20260322132700 22.618
20260322132800 22.649
20260322132900 22.344
20260322133000 22.115
20260322133100 22.374
20260322133200 21.993
20260322133300 22.084
20260322133400 22.389
20260322133500 22.328
20260322133600 22.130
20260322133700 22.542
20260322133800 22.481
20260322133900 22.695
20260322134000 22.664
20260322134100 22.725
20260322134200 22.771
20260322134300 22.695
20260322134400 22.893
20260322134500 22.862
20260322134600 22.878
20260322134700 22.847
20260322134800 23.015
20260322134900 23.000
20260322135000 23.091
20260322135100 23.061
20260322135200 23.000
20260322135300 23.046
20260322135400 23.046
20260322135500 23.183
20260322135600 23.290
20260322135700 23.320
20260322135800 23.305
20260322135900 23.366
20260322140000 23.381
20260322140100 23.320
20260322140200 23.397
20260322140300 23.427
20260322140400 23.458
20260322140500 23.549
20260322140600 23.580
20260322140700 23.641
20260322140800 23.641
20260322140900 23.641
20260322141000 23.717
20260322141100 23.748
20260322141200 23.763
20260322141300 23.793
20260322141400 23.870
20260322141500 23.778
20260322141600 23.839
20260322141700 23.793
20260322141800 23.839
20260322141900 23.809
20260322142000 23.870
20260322142100 23.885
20260322142200 23.931
20260322142300 23.931
20260322142400 23.931
20260322142500 24.022
20260322142600 24.099
20260322142700 24.068
20260322142800 24.068
20260322142900 24.083
20260322143000 24.083
20260322143100 24.068
20260322143200 24.083
20260322143300 24.068
20260322143400 24.114
20260322143500 24.144
20260322143600 24.312
20260322143700 24.282
20260322143800 24.267
20260322143900 24.373
20260322144000 24.389
20260322144100 24.389
20260322144200 24.404
20260322144300 24.450
20260322144400 24.496
20260322144500 24.465
20260322144600 24.526
20260322144700 24.511
20260322144800 24.557
20260322144900 24.541
20260322145000 24.541
20260322145100 24.587
20260322145200 24.618
20260322145300 24.618
20260322145400 24.572
20260322145500 24.648
20260322145600 24.679
20260322145700 24.724
20260322145800 24.709
20260322145900 24.740
20260322150000 24.709
20260322150100 24.755
20260322150200 24.816
20260322150300 24.801
20260322150400 24.953
20260322150500 24.923
20260322150600 24.969
20260322150700 24.938
20260322150800 24.953
20260322150900 24.969
20260322151000 24.923
20260322151100 24.969
20260322151200 24.953
20260322151300 24.999
20260322151400 25.030
20260322151500 24.969
20260322151600 24.969
20260322151700 24.953
20260322151800 24.969
20260322151900 24.953
20260322152000 25.030
20260322152100 25.075
20260322152200 25.060
20260322152300 25.075
20260322152400 25.075
20260322152500 25.106
20260322152600 25.137
20260322152700 25.213
20260322152800 25.228
20260322152900 25.182
20260322153000 25.198
20260322153100 25.198
20260322153200 25.259
20260322153300 25.289
20260322153400 25.350
20260322153500 25.365
20260322153600 25.335
20260322153700 25.365
20260322153800 25.365
20260322153900 25.381
20260322154000 25.396
20260322154100 25.365
20260322154200 25.335
20260322154300 25.365
20260322154400 25.335
20260322154500 25.289
20260322154600 25.320
20260322154700 25.350
20260322154800 25.365
20260322154900 25.365
20260322155000 25.365
20260322155100 25.457
20260322155200 25.472
20260322155300 25.472
20260322155400 25.411
20260322155500 25.304
20260322155600 25.213
20260322155700 25.121
20260322155800 25.228
20260322155900 25.075
20260322160000 25.396
20260322160100 25.457
20260322160200 25.549
20260322160300 25.472
20260322160400 25.121
20260322160500 25.091
20260322160600 25.060
20260322160700 24.999
20260322160800 25.045
20260322160900 25.106
20260322161000 25.030
20260322161100 25.045
20260322161200 25.121
20260322161300 25.182
20260322161400 25.213
20260322161500 25.152
20260322161600 25.243
20260322161700 25.182
20260322161800 25.228
20260322161900 25.274
20260322162000 25.228
20260322162100 25.259
20260322162200 25.259
20260322162300 25.274
20260322162400 25.350
20260322162500 25.381
20260322162600 25.381
20260322162700 25.289
20260322162800 25.411
20260322162900 25.411
20260322163000 25.426
20260322163100 25.365
20260322163200 25.549
20260322163300 25.472
20260322163400 25.549
20260322163500 25.549
20260322163600 25.549
20260322163700 25.411
20260322163800 25.152
20260322163900 25.304
20260322164000 24.908
20260322164100 25.075
20260322164200 25.167
20260322164300 24.969
20260322164400 25.045
20260322164500 24.969
20260322164600 24.938
20260322164700 25.167
20260322164800 25.060
20260322164900 25.060
20260322165000 25.304
20260322165100 25.304
20260322165200 25.167
20260322165300 25.304
20260322165400 25.289
20260322165500 25.243
20260322165600 25.030
20260322165700 25.365
20260322165800 25.091
20260322165900 25.243
20260322170000 25.152
20260322170100 25.198
20260322170200 25.198
20260322170300 25.335
20260322170400 25.289
20260322170500 25.274
20260322170600 25.259
20260322170700 25.259
20260322170800 25.274
20260322170900 25.457
20260322171000 25.274
20260322171100 25.014
20260322171200 25.106
20260322171300 24.938
20260322171400 24.831
20260322171500 24.862
20260322171600 24.785
20260322171700 24.694
20260322171800 24.694
20260322171900 24.785
20260322172000 24.785
20260322172100 24.679
20260322172200 24.999
20260322172300 24.602
20260322172400 24.373
20260322172500 24.236
20260322172600 24.251
20260322172700 24.480
20260322172800 24.251
20260322172900 24.328
20260322173000 24.694
20260322173100 24.373
20260322173200 24.434
20260322173300 24.373
20260322173400 24.236
20260322173500 24.267
20260322173600 24.251
20260322173700 24.144
20260322173800 24.114
20260322173900 24.007
20260322174000 23.916
20260322174100 24.007
20260322174200 24.068
20260322174300 23.977
20260322174400 24.038
20260322174500 23.946
20260322174600 23.916
20260322174700 23.916
20260322174800 23.992
20260322174900 23.839
20260322175000 24.129
20260322175100 23.900
20260322175200 23.687
20260322175300 23.626
20260322175400 23.473
20260322175500 23.595
20260322175600 23.397
20260322175700 23.275
20260322175800 23.061
20260322175900 23.152
20260322180000 23.137
20260322180100 22.985
20260322180200 22.878
20260322180300 22.786
20260322180400 22.756
20260322180500 22.710
20260322180600 22.618
20260322180700 22.710
20260322180800 22.725
20260322180900 22.588
20260322181000 22.542
20260322181100 22.420
20260322181200 22.527
20260322181300 22.267
20260322181400 22.069
20260322181500 21.886
20260322181600 21.962
20260322181700 22.038
20260322181800 21.809
20260322181900 21.718
20260322182000 21.596
20260322182100 21.626
20260322182200 21.626
20260322182300 21.825
20260322182400 21.611
20260322182500 21.764
20260322182600 21.703
20260322182700 21.596
20260322182800 21.657
20260322182900 21.352
20260322183000 21.519
20260322183100 21.321
20260322183200 21.214
20260322183300 21.168
20260322183400 21.062
20260322183500 21.214
20260322183600 21.062
20260322183700 20.970
20260322183800 20.939
20260322183900 20.802
20260322184000 20.588
20260322184100 21.046
20260322184200 20.909
20260322184300 20.817
20260322184400 21.062
20260322184500 20.787
20260322184600 20.833
20260322184700 20.604
20260322184800 20.680
20260322184900 20.680
20260322185000 20.604
20260322185100 20.741
20260322185200 20.756
20260322185300 20.848
20260322185400 20.802
20260322185500 20.711
20260322185600 20.772
20260322185700 20.817
20260322185800 20.314
20260322185900 20.772
20260322190000 20.543
20260322190100 20.619
20260322190200 20.451
20260322190300 20.711
20260322190400 20.894
20260322190500 20.680
20260322190600 21.107
20260322190700 21.413
20260322190800 21.214
20260322190900 21.077
20260322191000 20.695
20260322191100 21.168
20260322191200 21.260
20260322191300 21.214
20260322191400 21.199
20260322191500 21.184
20260322191600 21.062
20260322191700 20.878
20260322191800 20.878
20260322191900 20.848
20260322192000 20.863
20260322192100 20.924
20260322192200 20.955
20260322192300 20.909
20260322192400 20.878
20260322192500 20.878
20260322192600 20.848
20260322192700 20.802
20260322192800 20.772
20260322192900 20.863
20260322193000 20.863
20260322193100 20.817
20260322193200 20.772
20260322193300 20.756
20260322193400 20.711
20260322193500 20.680
20260322193600 20.680
20260322193700 20.649
20260322193800 20.604
20260322193900 20.558
20260322194000 20.527
20260322194100 20.466
20260322194200 20.451
20260322194300 20.436
20260322194400 20.451
20260322194500 20.344
20260322194600 20.314
20260322194700 20.329
20260322194800 20.283
20260322194900 20.237
20260322195000 20.253
20260322195100 20.207
20260322195200 20.192
20260322195300 20.146
20260322195400 20.146
20260322195500 20.131
20260322195600 20.100
20260322195700 20.100
20260322195800 20.070
20260322195900 20.070
20260322200000 20.008
20260322200100 19.978
20260322200200 19.978
20260322200300 19.932
20260322200400 19.841
20260322200500 19.795
20260322200600 19.764
20260322200700 19.688
20260322200800 19.657
20260322200900 19.596
20260322201000 19.566
20260322201100 19.459
20260322201200 19.383
20260322201300 19.322
20260322201400 19.337
20260322201500 19.261
20260322201600 19.337
20260322201700 19.184
20260322201800 19.184
20260322201900 19.154
20260322202000 19.123
20260322202100 19.093
20260322202200 19.077
20260322202300 19.032
20260322202400 19.032
20260322202500 18.971
20260322202600 18.940
20260322202700 18.955
20260322202800 18.910
20260322202900 18.925
20260322203000 18.925
20260322203100 18.879
20260322203200 18.803
20260322203300 18.818
20260322203400 18.788
20260322203500 18.772
20260322203600 18.742
20260322203700 18.726
20260322203800 18.665
20260322203900 18.696
20260322204000 18.635
20260322204100 18.543
20260322204200 18.467
20260322204300 18.467
20260322204400 18.436
20260322204500 18.421
20260322204600 18.391
20260322204700 18.330
20260322204800 18.314
20260322204900 18.284
20260322205000 18.238
20260322205100 18.147
20260322205200 18.223
20260322205300 18.162
20260322205400 18.055
20260322205500 18.055
20260322205600 17.933
20260322205700 18.070
20260322205800 17.918
20260322205900 18.085
20260322210000 18.116
20260322210100 18.085
20260322210200 18.101
20260322210300 18.070
20260322210400 18.009
20260322210500 18.101
20260322210600 17.948
20260322210700 17.979
20260322210800 17.933
20260322210900 17.979
20260322211000 17.994
20260322211100 17.918
20260322211200 17.841
20260322211300 17.811
20260322211400 17.765
20260322211500 17.795
20260322211600 17.704
20260322211700 17.826
20260322211800 17.795
20260322211900 17.811
20260322212000 17.551
20260322212100 17.612
20260322212200 17.795
20260322212300 17.826
20260322212400 17.750
20260322212500 17.521
20260322212600 17.460
20260322212700 17.444
20260322212800 17.506
20260322212900 17.506
20260322213000 17.521
20260322213100 17.444
20260322213200 17.368
20260322213300 17.383
20260322213400 17.322
20260322213500 17.292
20260322213600 17.093
20260322213700 17.231
20260322213800 17.231
20260322213900 17.139
20260322214000 17.078
20260322214100 16.651
20260322214200 16.742
20260322214300 16.681
20260322214400 16.452
20260322214500 16.575
20260322214600 16.162
20260322214700 16.651
20260322214800 16.651
20260322214900 16.407
20260322215000 16.452
20260322215100 16.346
20260322215200 16.346
20260322215300 16.376
20260322215400 16.452
20260322215500 15.811
20260322215600 15.644
20260322215700 15.308
20260322215800 15.872
20260322215900 15.537
20260322220000 15.521
20260322220100 15.659
20260322220200 15.277
20260322220300 15.399
20260322220400 15.094
20260322220500 15.140
20260322220600 15.140
20260322220700 15.354
20260322220800 15.308
20260322220900 14.896
20260322221000 14.774
20260322221100 14.774
20260322221200 15.003
20260322221300 15.018
20260322221400 15.064
20260322221500 15.155
20260322221600 14.957
20260322221700 15.003
20260322221800 15.048
20260322221900 15.079
20260322222000 15.064
20260322222100 15.247
20260322222200 14.957
20260322222300 14.987
20260322222400 15.354
20260322222500 15.048
20260322222600 15.170
20260322222700 15.247
20260322222800 15.018
20260322222900 15.170
20260322223000 15.277
20260322223100 15.323
20260322223200 15.369
20260322223300 15.323
20260322223400 15.476
20260322223500 15.384
20260322223600 15.460
20260322223700 15.476
20260322223800 15.476
20260322223900 15.445
20260322224000 15.399
20260322224100 15.445
20260322224200 15.567
20260322224300 15.506
20260322224400 15.552
20260322224500 15.415
20260322224600 15.720
20260322224700 15.674
20260322224800 14.178
20260322224900 13.919
20260322225000 13.812
20260322225100 13.904
20260322225200 14.896
20260322225300 15.323
20260322225400 15.399
20260322225500 15.384
20260322225600 15.293
20260322225700 15.293
20260322225800 15.262
20260322225900 15.186
20260322230000 15.140
20260322230100 15.064
20260322230200 15.125
20260322230300 15.094
20260322230400 15.109
20260322230500 15.033
20260322230600 15.033
20260322230700 15.003
20260322230800 15.048
20260322230900 15.048
20260322231000 15.048
20260322231100 15.079
20260322231200 15.140
20260322231300 15.186
20260322231400 15.155
20260322231500 15.109
20260322231600 15.094
20260322231700 15.369
20260322231800 15.201
20260322231900 15.293
20260322232000 15.308
20260322232100 15.308
20260322232200 15.354
20260322232300 15.399
20260322232400 15.491
20260322232500 15.750
20260322232600 15.766
20260322232700 15.796
20260322232800 16.071
20260322232900 16.269
20260322233000 16.361
20260322233100 16.239
20260322233200 16.361
20260322233300 16.346
20260322233400 16.544
20260322233500 16.300
20260322233600 16.529
20260322233700 16.758
20260322233800 16.803
20260322233900 16.819
20260322234000 16.697
20260322234100 16.956
20260322234200 17.063
20260322234300 17.231
20260322234400 17.261
20260322234500 17.261
20260322234600 17.383
20260322234700 17.414
20260322234800 17.368
20260322234900 17.368
20260322235000 17.795
20260322235100 17.841
20260322235200 17.765
20260322235300 17.902
20260322235400 17.933
20260322235500 18.085
20260322235600 18.070
20260322235700 18.192
20260322235800 17.994
20260322235900 17.826
20260322240000 18.421