#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260325000100 17.154
20260325000200 17.139
20260325000300 17.170
20260325000400 17.246
20260325000500 17.261
20260325000600 17.292
20260325000700 17.322
20260325000800 17.338
20260325000900 17.399
20260325001000 17.429
20260325001100 17.597
20260325001200 17.704
20260325001300 17.689
20260325001400 17.689
20260325001500 17.887
20260325001600 17.689
20260325001700 17.719
20260325001800 17.689
20260325001900 17.719
20260325002000 17.689
20260325002100 17.734
20260325002200 17.750
20260325002300 17.780
20260325002400 17.811
20260325002500 17.857
20260325002600 17.872
20260325002700 17.994
20260325002800 18.024
20260325002900 18.101
20260325003000 18.131
20260325003100 18.116
20260325003200 18.147
20260325003300 18.131
20260325003400 18.116
20260325003500 18.131
20260325003600 18.147
20260325003700 18.192
20260325003800 18.299
20260325003900 18.299
20260325004000 18.375
20260325004100 18.360
20260325004200 18.391
20260325004300 18.421
20260325004400 18.467
20260325004500 18.513
20260325004600 18.589
20260325004700 18.681
20260325004800 18.726
20260325004900 18.849
20260325005000 18.910
20260325005100 18.925
20260325005200 19.001
20260325005300 19.062
20260325005400 19.169
20260325005500 19.291
20260325005600 19.306
20260325005700 19.261
20260325005800 19.245
20260325005900 19.337
20260325010000 19.352
20260325010100 19.413
20260325010200 19.535
20260325010300 19.596
20260325010400 19.642
20260325010500 19.673
20260325010600 19.795
20260325010700 19.932
20260325010800 19.978
20260325010900 20.024
20260325011000 20.176
20260325011100 20.192
20260325011200 20.253
20260325011300 20.237
20260325011400 20.283
20260325011500 20.283
20260325011600 20.161
20260325011700 20.131
20260325011800 19.947
20260325011900 20.131
20260325012000 20.146
20260325012100 20.161
20260325012200 20.024
20260325012300 20.146
20260325012400 20.131
20260325012500 20.207
20260325012600 20.390
20260325012700 20.451
20260325012800 20.283
20260325012900 19.947
20260325013000 20.344
20260325013100 20.207
20260325013200 20.054
20260325013300 20.161
20260325013400 20.344
20260325013500 20.146
20260325013600 20.253
20260325013700 20.298
20260325013800 20.283
20260325013900 20.314
20260325014000 20.329
20260325014100 20.375
20260325014200 20.543
20260325014300 20.878
20260325014400 20.955
20260325014500 21.016
20260325014600 21.138
20260325014700 21.306
20260325014800 21.168
20260325014900 21.138
20260325015000 21.168
20260325015100 21.413
20260325015200 21.474
20260325015300 21.550
20260325015400 21.748
20260325015500 21.611
20260325015600 21.916
20260325015700 21.916
20260325015800 21.977
20260325015900 21.947
20260325020000 21.947
20260325020100 22.084
20260325020200 21.886
20260325020300 21.825
20260325020400 22.115
20260325020500 22.054
20260325020600 21.993
20260325020700 21.947
20260325020800 21.840
20260325020900 21.916
20260325021000 21.733
20260325021100 22.191
20260325021200 22.054
20260325021300 22.435
20260325021400 22.557
20260325021500 22.634
20260325021600 22.771
20260325021700 22.908
20260325021800 22.878
20260325021900 22.725
20260325022000 22.908
20260325022100 23.061
20260325022200 23.046
20260325022300 23.046
20260325022400 22.924
20260325022500 22.954
20260325022600 22.557
20260325022700 22.954
20260325022800 22.847
20260325022900 22.893
20260325023000 22.527
20260325023100 22.969
20260325023200 22.985
20260325023300 23.122
20260325023400 23.168
20260325023500 23.229
20260325023600 23.198
20260325023700 23.214
20260325023800 23.214
20260325023900 23.198
20260325024000 23.259
20260325024100 22.939
20260325024200 23.427
20260325024300 23.412
20260325024400 23.442
20260325024500 23.000
20260325024600 23.214
20260325024700 23.565
20260325024800 23.565
20260325024900 23.458
20260325025000 23.610
20260325025100 23.671
20260325025200 23.809
20260325025300 23.839
20260325025400 23.900
20260325025500 23.916
20260325025600 24.007
20260325025700 23.931
20260325025800 24.144
20260325025900 24.038
20260325030000 24.068
20260325030100 24.160
20260325030200 24.251
20260325030300 24.373
20260325030400 24.511
20260325030500 23.855
20260325030600 24.450
20260325030700 24.694
20260325030800 24.740
20260325030900 24.709
20260325031000 24.785
20260325031100 24.877
20260325031200 24.862
20260325031300 24.862
20260325031400 24.496
20260325031500 24.373
20260325031600 24.267
20260325031700 23.244
20260325031800 23.320
20260325031900 24.358
20260325032000 24.312
20260325032100 24.480
20260325032200 24.541
20260325032300 25.014
20260325032400 24.877
20260325032500 24.267
20260325032600 24.679
20260325032700 24.831
20260325032800 24.953
20260325032900 24.892
20260325033000 25.091
20260325033100 25.045
20260325033200 25.091
20260325033300 24.938
20260325033400 24.953
20260325033500 24.633
20260325033600 24.343
20260325033700 24.785
20260325033800 24.984
20260325033900 25.030
20260325034000 24.587
20260325034100 24.480
20260325034200 24.740
20260325034300 24.770
20260325034400 24.740
20260325034500 24.770
20260325034600 25.106
20260325034700 25.289
20260325034800 25.350
20260325034900 25.167
20260325035000 25.045
20260325035100 25.198
20260325035200 24.633
20260325035300 24.541
20260325035400 25.396
20260325035500 25.442
20260325035600 25.442
20260325035700 25.533
20260325035800 25.671
20260325035900 25.594
20260325040000 25.747
20260325040100 25.365
20260325040200 25.289
20260325040300 25.778
20260325040400 25.808
20260325040500 25.961
20260325040600 25.900
20260325040700 26.006
20260325040800 26.037
20260325040900 26.098
20260325041000 26.129
20260325041100 26.083
20260325041200 26.174
20260325041300 26.190
20260325041400 26.205
20260325041500 26.190
20260325041600 26.251
20260325041700 26.251
20260325041800 26.342
20260325041900 26.312
20260325042000 26.357
20260325042100 26.357
20260325042200 26.434
20260325042300 26.312
20260325042400 26.327
20260325042500 26.419
20260325042600 26.388
20260325042700 26.449
20260325042800 26.464
20260325042900 26.419
20260325043000 26.449
20260325043100 26.480
20260325043200 26.480
20260325043300 26.434
20260325043400 26.449
20260325043500 26.419
20260325043600 26.495
20260325043700 26.602
20260325043800 26.571
20260325043900 26.571
20260325044000 26.617
20260325044100 26.586
20260325044200 26.602
20260325044300 26.525
20260325044400 26.602
20260325044500 26.586
20260325044600 26.602
20260325044700 26.663
20260325044800 26.571
20260325044900 26.571
20260325045000 26.571
20260325045100 26.586
20260325045200 26.663
20260325045300 26.663
20260325045400 26.647
20260325045500 26.647
20260325045600 26.647
20260325045700 26.647
20260325045800 26.617
20260325045900 26.647
20260325050000 26.617
20260325050100 26.571
20260325050200 26.586
20260325050300 26.602
20260325050400 26.678
20260325050500 26.663
20260325050600 26.785
20260325050700 26.785
20260325050800 26.632
20260325050900 26.800
20260325051000 26.495
20260325051100 26.708
20260325051200 26.556
20260325051300 26.678
20260325051400 26.754
20260325051500 26.602
20260325051600 26.480
20260325051700 26.693
20260325051800 26.678
20260325051900 26.480
20260325052000 26.510
20260325052100 26.663
20260325052200 26.602
20260325052300 26.419
20260325052400 26.434
20260325052500 26.449
20260325052600 26.266
20260325052700 25.976
20260325052800 26.144
20260325052900 26.022
20260325053000 26.022
20260325053100 26.022
20260325053200 26.037
20260325053300 26.052
20260325053400 26.067
20260325053500 26.067
20260325053600 26.052
20260325053700 26.159
20260325053800 26.205
20260325053900 26.174
20260325054000 26.235
20260325054100 26.220
20260325054200 26.220
20260325054300 26.235
20260325054400 26.235
20260325054500 26.266
20260325054600 26.327
20260325054700 26.373
20260325054800 26.296
20260325054900 26.342
20260325055000 26.266
20260325055100 26.403
20260325055200 26.342
20260325055300 26.342
20260325055400 26.449
20260325055500 26.480
20260325055600 26.632
20260325055700 26.663
20260325055800 26.602
20260325055900 26.556
20260325060000 26.754
20260325060100 26.647
20260325060200 26.678
20260325060300 26.617
20260325060400 26.647
20260325060500 26.586
20260325060600 26.571
20260325060700 26.693
20260325060800 26.724
20260325060900 26.708
20260325061000 26.678
20260325061100 26.541
20260325061200 26.510
20260325061300 26.708
20260325061400 26.556
20260325061500 26.449
20260325061600 26.693
20260325061700 26.541
20260325061800 26.922
20260325061900 26.693
20260325062000 26.647
20260325062100 26.724
20260325062200 26.556
20260325062300 26.510
20260325062400 26.510
20260325062500 26.632
20260325062600 26.693
20260325062700 26.922
20260325062800 27.060
20260325062900 26.739
20260325063000 26.663
20260325063100 26.739
20260325063200 26.678
20260325063300 26.495
20260325063400 26.449
20260325063500 26.327
20260325063600 26.388
20260325063700 26.419
20260325063800 26.693
20260325063900 26.464
20260325064000 26.205
20260325064100 25.884
20260325064200 25.945
20260325064300 25.930
20260325064400 25.793
20260325064500 25.854
20260325064600 25.716
20260325064700 25.808
20260325064800 25.823
20260325064900 25.518
20260325065000 25.869
20260325065100 25.671
20260325065200 25.564
20260325065300 25.320
20260325065400 25.289
20260325065500 25.259
20260325065600 25.426
20260325065700 25.259
20260325065800 25.289
20260325065900 25.365
20260325070000 25.579
20260325070100 25.564
20260325070200 25.686
20260325070300 25.778
20260325070400 25.671
20260325070500 25.640
20260325070600 25.442
20260325070700 25.716
20260325070800 25.625
20260325070900 25.640
20260325071000 25.503
20260325071100 25.518
20260325071200 25.610
20260325071300 25.778
20260325071400 25.716
20260325071500 25.793
20260325071600 25.732
20260325071700 25.701
20260325071800 25.655
20260325071900 25.579
20260325072000 25.564
20260325072100 25.579
20260325072200 25.503
20260325072300 25.594
20260325072400 25.594
20260325072500 25.488
20260325072600 25.472
20260325072700 25.762
20260325072800 25.579
20260325072900 25.793
20260325073000 25.640
20260325073100 25.732
20260325073200 25.716
20260325073300 25.503
20260325073400 25.716
20260325073500 26.006
20260325073600 25.869
20260325073700 25.701
20260325073800 25.839
20260325073900 26.083
20260325074000 25.625
20260325074100 25.732
20260325074200 25.778
20260325074300 25.808
20260325074400 25.915
20260325074500 25.945
20260325074600 26.037
20260325074700 25.854
20260325074800 25.808
20260325074900 25.945
20260325075000 25.701
20260325075100 25.808
20260325075200 25.701
20260325075300 25.442
20260325075400 25.472
20260325075500 25.335
20260325075600 25.625
20260325075700 25.350
20260325075800 25.228
20260325075900 25.182
20260325080000 24.892
20260325080100 25.213
20260325080200 24.831
20260325080300 24.892
20260325080400 24.892
20260325080500 24.923
20260325080600 24.511
20260325080700 24.831
20260325080800 24.465
20260325080900 24.633
20260325081000 24.633
20260325081100 24.465
20260325081200 24.496
20260325081300 24.114
20260325081400 24.175
20260325081500 24.175
20260325081600 24.206
20260325081700 24.312
20260325081800 24.328
20260325081900 24.206
20260325082000 23.931
20260325082100 23.473
20260325082200 23.656
20260325082300 23.427
20260325082400 23.259
20260325082500 23.534
20260325082600 23.229
20260325082700 22.985
20260325082800 23.519
20260325082900 22.771
20260325083000 23.046
20260325083100 22.924
20260325083200 22.771
20260325083300 22.786
20260325083400 22.710
20260325083500 22.679
20260325083600 23.259
20260325083700 23.290
20260325083800 23.076
20260325083900 23.061
20260325084000 23.198
20260325084100 23.336
20260325084200 23.366
20260325084300 23.168
20260325084400 23.061
20260325084500 22.954
20260325084600 22.862
20260325084700 22.771
20260325084800 22.985
20260325084900 23.183
20260325085000 23.244
20260325085100 23.122
20260325085200 22.832
20260325085300 22.862
20260325085400 22.801
20260325085500 22.649
20260325085600 22.756
20260325085700 22.862
20260325085800 22.466
20260325085900 22.389
20260325090000 22.527
20260325090100 22.756
20260325090200 22.679
20260325090300 22.695
20260325090400 22.588
20260325090500 22.588
20260325090600 22.420
20260325090700 22.435
20260325090800 22.420
20260325090900 22.191
20260325091000 22.374
20260325091100 22.328
20260325091200 22.206
20260325091300 22.237
20260325091400 22.206
20260325091500 22.267
20260325091600 22.191
20260325091700 22.206
20260325091800 22.206
20260325091900 22.191
20260325092000 22.160
20260325092100 22.145
20260325092200 21.947
20260325092300 21.870
20260325092400 21.977
20260325092500 21.916
20260325092600 22.038
20260325092700 21.916
20260325092800 21.825
20260325092900 21.825
20260325093000 21.779
20260325093100 21.672
20260325093200 21.672
20260325093300 21.657
20260325093400 21.687
20260325093500 21.718
20260325093600 21.550
20260325093700 21.550
20260325093800 21.535
20260325093900 21.535
20260325094000 21.596
20260325094100 21.367
20260325094200 21.413
20260325094300 21.260
20260325094400 21.275
20260325094500 21.245
20260325094600 21.321
20260325094700 21.184
20260325094800 21.107
20260325094900 21.138
20260325095000 21.092
20260325095100 21.107
20260325095200 21.092
20260325095300 21.062
20260325095400 21.062
20260325095500 21.062
20260325095600 21.062
20260325095700 20.985
20260325095800 21.016
20260325095900 21.031
20260325100000 20.955
20260325100100 20.970
20260325100200 20.939
20260325100300 20.985
20260325100400 20.741
20260325100500 20.726
20260325100600 20.741
20260325100700 20.466
20260325100800 20.634
20260325100900 20.649
20260325101000 20.665
20260325101100 20.680
20260325101200 20.619
20260325101300 20.726
20260325101400 20.711
20260325101500 20.726
20260325101600 20.711
20260325101700 20.756
20260325101800 20.695
20260325101900 20.680
20260325102000 20.665
20260325102100 20.726
20260325102200 20.649
20260325102300 20.543
20260325102400 20.558
20260325102500 20.512
20260325102600 20.497
20260325102700 20.466
20260325102800 20.436
20260325102900 20.558
20260325103000 20.619
20260325103100 20.436
20260325103200 20.436
20260325103300 20.512
20260325103400 20.390
20260325103500 20.482
20260325103600 20.497
20260325103700 20.375
20260325103800 20.375
20260325103900 20.390
20260325104000 20.390
20260325104100 20.375
20260325104200 20.375
20260325104300 20.329
20260325104400 20.421
20260325104500 20.344
20260325104600 20.482
20260325104700 20.253
20260325104800 20.298
20260325104900 20.176
20260325105000 20.268
20260325105100 20.268
20260325105200 20.253
20260325105300 20.298
20260325105400 20.283
20260325105500 20.161
20260325105600 20.207
20260325105700 20.314
20260325105800 20.192
20260325105900 20.268
20260325110000 20.161
20260325110100 20.161
20260325110200 20.283
20260325110300 20.161
20260325110400 20.192
20260325110500 20.253
20260325110600 20.131
20260325110700 20.024
20260325110800 19.932
20260325110900 20.024
20260325111000 19.871
20260325111100 20.054
20260325111200 19.947
20260325111300 20.054
20260325111400 20.024
20260325111500 19.978
20260325111600 20.024
20260325111700 20.024
20260325111800 20.008
20260325111900 20.008
20260325112000 20.024
20260325112100 19.947
20260325112200 19.856
20260325112300 19.886
20260325112400 19.902
20260325112500 19.871
20260325112600 19.917
20260325112700 19.841
20260325112800 19.795
20260325112900 19.825
20260325113000 19.749
20260325113100 19.719
20260325113200 19.719
20260325113300 19.612
20260325113400 19.596
20260325113500 19.657
20260325113600 19.566
20260325113700 19.596
20260325113800 19.505
20260325113900 19.612
20260325114000 19.367
20260325114100 19.459
20260325114200 19.474
20260325114300 19.352
20260325114400 19.352
20260325114500 19.429
20260325114600 19.383
20260325114700 19.383
20260325114800 19.459
20260325114900 19.383
20260325115000 19.474
20260325115100 19.337
20260325115200 19.352
20260325115300 19.322
20260325115400 19.245
20260325115500 19.261
20260325115600 19.200
20260325115700 19.169
20260325115800 19.154
20260325115900 19.093
20260325120000 19.093
20260325120100 19.093
20260325120200 19.108
20260325120300 19.032
20260325120400 19.016
20260325120500 18.971
20260325120600 18.910
20260325120700 18.910
20260325120800 18.894
20260325120900 18.879
20260325121000 18.940
20260325121100 18.879
20260325121200 18.894
20260325121300 18.879
20260325121400 18.833
20260325121500 18.818
20260325121600 18.803
20260325121700 18.788
20260325121800 18.772
20260325121900 18.757
20260325122000 18.742
20260325122100 18.711
20260325122200 18.772
20260325122300 18.742
20260325122400 18.757
20260325122500 18.742
20260325122600 18.742
20260325122700 18.772
20260325122800 18.910
20260325122900 18.849
20260325123000 18.803
20260325123100 18.818
20260325123200 18.940
20260325123300 19.184
20260325123400 19.215
20260325123500 19.169
20260325123600 19.108
20260325123700 19.093
20260325123800 19.154
20260325123900 19.093
20260325124000 19.001
20260325124100 19.001
20260325124200 18.803
20260325124300 18.849
20260325124400 18.833
20260325124500 18.849
20260325124600 18.864
20260325124700 18.940
20260325124800 18.971
20260325124900 18.986
20260325125000 19.032
20260325125100 19.108
20260325125200 19.169
20260325125300 19.215
20260325125400 19.245
20260325125500 19.398
20260325125600 19.429
20260325125700 19.429
20260325125800 19.551
20260325125900 19.612
20260325130000 19.688
20260325130100 19.749
20260325130200 19.841
20260325130300 19.886
20260325130400 19.947
20260325130500 19.963
20260325130600 19.963
20260325130700 19.963
20260325130800 20.008
20260325130900 19.993
20260325131000 20.054
20260325131100 20.100
20260325131200 20.405
20260325131300 20.482
20260325131400 20.649
20260325131500 20.588
20260325131600 20.543
20260325131700 20.604
20260325131800 20.680
20260325131900 20.665
20260325132000 20.695
20260325132100 20.878
20260325132200 20.833
20260325132300 20.939
20260325132400 21.077
20260325132500 20.970
20260325132600 20.939
20260325132700 21.123
20260325132800 21.214
20260325132900 21.260
20260325133000 21.184
20260325133100 21.153
20260325133200 21.168
20260325133300 21.275
20260325133400 21.397
20260325133500 21.504
20260325133600 21.489
20260325133700 21.611
20260325133800 21.642
20260325133900 21.748
20260325134000 21.855
20260325134100 21.764
20260325134200 21.870
20260325134300 21.977
20260325134400 21.977
20260325134500 21.977
20260325134600 22.054
20260325134700 22.054
20260325134800 22.115
20260325134900 22.145
20260325135000 22.191
20260325135100 22.237
20260325135200 22.191
20260325135300 22.191
20260325135400 22.191
20260325135500 22.221
20260325135600 22.191
20260325135700 22.206
20260325135800 22.221
20260325135900 22.191
20260325140000 22.206
20260325140100 22.206
20260325140200 22.206
20260325140300 22.237
20260325140400 22.252
20260325140500 22.267
20260325140600 22.267
20260325140700 22.267
20260325140800 22.298
20260325140900 22.298
20260325141000 22.313
20260325141100 22.328
20260325141200 22.328
20260325141300 22.344
20260325141400 22.344
20260325141500 22.374
20260325141600 22.389
20260325141700 22.405
20260325141800 22.435
20260325141900 22.466
20260325142000 22.542
20260325142100 22.588
20260325142200 22.572
20260325142300 22.725
20260325142400 22.801
20260325142500 22.893
20260325142600 22.924
20260325142700 22.969
20260325142800 22.969
20260325142900 23.046
20260325143000 23.137
20260325143100 23.198
20260325143200 23.214
20260325143300 23.244
20260325143400 23.305
20260325143500 23.229
20260325143600 23.275
20260325143700 23.351
20260325143800 23.351
20260325143900 23.427
20260325144000 23.442
20260325144100 23.519
20260325144200 23.519
20260325144300 23.580
20260325144400 23.641
20260325144500 23.687
20260325144600 23.565
20260325144700 23.458
20260325144800 23.442
20260325144900 23.336
20260325145000 23.641
20260325145100 23.763
20260325145200 23.748
20260325145300 24.022
20260325145400 24.038
20260325145500 23.961
20260325145600 23.870
20260325145700 23.702
20260325145800 23.992
20260325145900 24.236
20260325150000 24.160
20260325150100 24.175
20260325150200 24.190
20260325150300 24.267
20260325150400 24.328
20260325150500 24.343
20260325150600 24.389
20260325150700 24.373
20260325150800 24.480
20260325150900 24.480
20260325151000 24.496
20260325151100 24.511
20260325151200 24.557
20260325151300 24.541
20260325151400 24.572
20260325151500 24.572
20260325151600 24.572
20260325151700 24.633
20260325151800 24.740
20260325151900 24.724
20260325152000 24.724
20260325152100 24.816
20260325152200 24.862
20260325152300 24.816
20260325152400 24.938
20260325152500 24.816
20260325152600 24.831
20260325152700 24.953
20260325152800 24.969
20260325152900 25.075
20260325153000 25.045
20260325153100 25.228
20260325153200 25.335
20260325153300 25.335
20260325153400 25.259
20260325153500 25.320
20260325153600 25.320
20260325153700 25.335
20260325153800 25.396
20260325153900 25.365
20260325154000 25.411
20260325154100 25.411
20260325154200 25.426
20260325154300 25.426
20260325154400 25.426
20260325154500 25.503
20260325154600 25.533
20260325154700 25.594
20260325154800 25.549
20260325154900 25.579
20260325155000 25.594
20260325155100 25.686
20260325155200 25.747
20260325155300 25.762
20260325155400 25.808
20260325155500 25.793
20260325155600 25.945
20260325155700 25.945
20260325155800 25.976
20260325155900 26.052
20260325160000 26.174
20260325160100 26.144
20260325160200 26.144
20260325160300 26.144
20260325160400 26.190
20260325160500 26.190
20260325160600 26.373
20260325160700 26.266
20260325160800 26.205
20260325160900 26.403
20260325161000 26.357
20260325161100 26.220
20260325161200 26.190
20260325161300 26.220
20260325161400 26.266
20260325161500 26.373
20260325161600 26.419
20260325161700 26.464
20260325161800 26.434
20260325161900 26.480
20260325162000 26.632
20260325162100 26.617
20260325162200 26.678
20260325162300 26.647
20260325162400 26.708
20260325162500 26.708
20260325162600 26.708
20260325162700 26.739
20260325162800 26.770
20260325162900 26.724
20260325163000 26.754
20260325163100 26.800
20260325163200 26.815
20260325163300 26.831
20260325163400 26.846
20260325163500 26.815
20260325163600 26.937
20260325163700 26.846
20260325163800 26.861
20260325163900 26.846
20260325164000 26.831
20260325164100 27.014
20260325164200 27.029
20260325164300 27.014
20260325164400 27.044
20260325164500 27.121
20260325164600 27.212
20260325164700 27.563
20260325164800 27.472
20260325164900 27.258
20260325165000 26.968
20260325165100 27.426
20260325165200 27.578
20260325165300 27.594
20260325165400 27.624
20260325165500 27.655
20260325165600 27.594
20260325165700 27.639
20260325165800 27.746
20260325165900 27.716
20260325170000 27.685
20260325170100 27.563
20260325170200 27.716
20260325170300 27.731
20260325170400 27.762
20260325170500 27.716
20260325170600 27.746
20260325170700 27.929
20260325170800 27.777
20260325170900 27.685
20260325171000 27.731
20260325171100 27.426
20260325171200 27.365
20260325171300 27.121
20260325171400 26.678
20260325171500 26.419
20260325171600 26.312
20260325171700 26.403
20260325171800 26.647
20260325171900 27.060
20260325172000 26.800
20260325172100 26.647
20260325172200 26.541
20260325172300 26.556
20260325172400 26.815
20260325172500 27.151
20260325172600 27.197
20260325172700 27.060
20260325172800 27.151
20260325172900 26.998
20260325173000 27.029
20260325173100 27.182
20260325173200 27.029
20260325173300 26.770
20260325173400 26.785
20260325173500 27.212
20260325173600 27.441
20260325173700 27.075
20260325173800 26.892
20260325173900 26.724
20260325174000 26.281
20260325174100 26.373
20260325174200 26.235
20260325174300 27.121
20260325174400 27.029
20260325174500 27.029
20260325174600 26.831
20260325174700 27.136
20260325174800 26.953
20260325174900 26.922
20260325175000 26.922
20260325175100 26.800
20260325175200 26.754
20260325175300 26.800
20260325175400 26.800
20260325175500 26.815
20260325175600 26.815
20260325175700 26.739
20260325175800 26.815
20260325175900 26.510
20260325180000 26.586
20260325180100 26.770
20260325180200 26.571
20260325180300 26.251
20260325180400 26.403
20260325180500 26.770
20260325180600 26.647
20260325180700 26.617
20260325180800 26.846
20260325180900 26.510
20260325181000 26.754
20260325181100 26.632
20260325181200 26.724
20260325181300 26.800
20260325181400 26.739
20260325181500 26.708
20260325181600 26.678
20260325181700 26.953
20260325181800 26.937
20260325181900 26.800
20260325182000 26.907
20260325182100 27.090
20260325182200 27.029
20260325182300 26.983
20260325182400 26.907
20260325182500 27.350
20260325182600 27.197
20260325182700 27.105
20260325182800 26.983
20260325182900 26.785
20260325183000 27.105
20260325183100 26.861
20260325183200 27.105
20260325183300 26.907
20260325183400 26.953
20260325183500 26.983
20260325183600 26.663
20260325183700 26.785
20260325183800 26.663
20260325183900 26.632
20260325184000 26.632
20260325184100 26.495
20260325184200 26.663
20260325184300 26.342
20260325184400 26.480
20260325184500 26.464
20260325184600 26.403
20260325184700 26.449
20260325184800 26.556
20260325184900 26.693
20260325185000 26.235
20260325185100 26.190
20260325185200 26.373
20260325185300 25.961
20260325185400 25.945
20260325185500 25.747
20260325185600 25.701
20260325185700 25.884
20260325185800 25.778
20260325185900 25.396
20260325190000 25.549
20260325190100 25.503
20260325190200 25.533
20260325190300 25.213
20260325190400 25.106
20260325190500 25.182
20260325190600 25.320
20260325190700 25.289
20260325190800 25.426
20260325190900 25.579
20260325191000 25.854
20260325191100 26.129
20260325191200 25.961
20260325191300 25.976
20260325191400 25.625
20260325191500 25.701
20260325191600 25.808
20260325191700 25.533
20260325191800 25.716
20260325191900 25.426
20260325192000 25.671
20260325192100 25.793
20260325192200 25.823
20260325192300 25.533
20260325192400 26.006
20260325192500 25.716
20260325192600 25.915
20260325192700 25.778
20260325192800 25.808
20260325192900 25.686
20260325193000 25.701
20260325193100 25.655
20260325193200 25.732
20260325193300 25.655
20260325193400 25.518
20260325193500 25.533
20260325193600 25.564
20260325193700 25.854
20260325193800 25.594
20260325193900 25.778
20260325194000 25.426
20260325194100 25.976
20260325194200 25.472
20260325194300 25.411
20260325194400 26.083
20260325194500 25.411
20260325194600 25.579
20260325194700 25.839
20260325194800 25.396
20260325194900 25.732
20260325195000 25.411
20260325195100 25.045
20260325195200 25.610
20260325195300 25.411
20260325195400 25.564
20260325195500 25.411
20260325195600 25.350
20260325195700 25.304
20260325195800 25.243
20260325195900 25.060
20260325200000 25.152
20260325200100 25.289
20260325200200 25.030
20260325200300 25.121
20260325200400 24.953
20260325200500 25.182
20260325200600 24.618
20260325200700 25.045
20260325200800 24.526
20260325200900 25.030
20260325201000 24.709
20260325201100 24.511
20260325201200 24.312
20260325201300 24.679
20260325201400 24.282
20260325201500 23.977
20260325201600 24.633
20260325201700 24.144
20260325201800 23.824
20260325201900 23.580
20260325202000 24.404
20260325202100 23.885
20260325202200 23.931
20260325202300 24.206
20260325202400 24.053
20260325202500 24.007
20260325202600 24.144
20260325202700 23.824
20260325202800 24.175
20260325202900 24.099
20260325203000 24.007
20260325203100 23.168
20260325203200 23.366
20260325203300 23.397
20260325203400 22.801
20260325203500 22.801
20260325203600 23.107
20260325203700 23.305
20260325203800 23.000
20260325203900 23.305
20260325204000 22.985
20260325204100 23.091
20260325204200 23.336
20260325204300 23.259
20260325204400 23.107
20260325204500 22.985
20260325204600 22.710
20260325204700 22.023
20260325204800 22.771
20260325204900 22.466
20260325205000 22.420
20260325205100 22.801
20260325205200 22.649
20260325205300 22.679
20260325205400 22.649
20260325205500 22.618
20260325205600 21.779
20260325205700 22.389
20260325205800 22.252
20260325205900 22.252
20260325210000 22.527
20260325210100 22.328
20260325210200 21.504
20260325210300 21.947
20260325210400 21.901
20260325210500 22.023
20260325210600 22.054
20260325210700 21.809
20260325210800 21.840
20260325210900 21.672
20260325211000 21.550
20260325211100 21.321
20260325211200 21.519
20260325211300 21.443
20260325211400 21.275
20260325211500 21.336
20260325211600 21.184
20260325211700 20.817
20260325211800 21.107
20260325211900 21.062
20260325212000 21.123
20260325212100 20.619
20260325212200 20.802
20260325212300 20.680
20260325212400 20.375
20260325212500 20.390
20260325212600 20.329
20260325212700 20.680
20260325212800 20.695
20260325212900 20.634
20260325213000 20.466
20260325213100 20.436
20260325213200 20.527
20260325213300 20.390
20260325213400 20.344
20260325213500 20.268
20260325213600 20.253
20260325213700 20.298
20260325213800 20.344
20260325213900 20.360
20260325214000 20.222
20260325214100 20.222
20260325214200 20.176
20260325214300 20.192
20260325214400 20.085
20260325214500 19.993
20260325214600 20.070
20260325214700 20.039
20260325214800 20.024
20260325214900 20.008
20260325215000 19.978
20260325215100 19.963
20260325215200 19.886
20260325215300 19.841
20260325215400 19.810
20260325215500 19.780
20260325215600 19.764
20260325215700 19.734
20260325215800 19.657
20260325215900 19.657
20260325220000 19.642
20260325220100 19.642
20260325220200 19.627
20260325220300 19.657
20260325220400 19.657
20260325220500 19.673
20260325220600 19.657
20260325220700 19.657
20260325220800 19.657
20260325220900 19.612
20260325221000 19.596
20260325221100 19.581
20260325221200 19.581
20260325221300 19.551
20260325221400 19.520
20260325221500 19.520
20260325221600 19.490
20260325221700 19.474
20260325221800 19.429
20260325221900 19.429
20260325222000 19.413
20260325222100 19.398
20260325222200 19.383
20260325222300 19.352
20260325222400 19.322
20260325222500 19.306
20260325222600 19.306
20260325222700 19.322
20260325222800 19.306
20260325222900 19.306
20260325223000 19.245
20260325223100 19.276
20260325223200 19.261
20260325223300 19.230
20260325223400 19.215
20260325223500 19.200
20260325223600 19.169
20260325223700 19.139
20260325223800 19.123
20260325223900 19.093
20260325224000 19.077
20260325224100 19.047
20260325224200 19.032
20260325224300 19.032
20260325224400 19.032
20260325224500 19.016
20260325224600 18.986
20260325224700 18.986
20260325224800 18.971
20260325224900 18.971
20260325225000 18.940
20260325225100 18.925
20260325225200 18.879
20260325225300 18.879
20260325225400 18.849
20260325225500 18.833
20260325225600 18.818
20260325225700 18.818
20260325225800 18.788
20260325225900 18.635
20260325230000 18.681
20260325230100 18.696
20260325230200 18.757
20260325230300 18.696
20260325230400 18.620
20260325230500 18.528
20260325230600 18.421
20260325230700 18.253
20260325230800 18.085
20260325230900 18.238
20260325231000 18.101
20260325231100 18.208
20260325231200 18.070
20260325231300 18.116
20260325231400 18.070
20260325231500 18.253
20260325231600 18.162
20260325231700 18.192
20260325231800 18.177
20260325231900 18.192
20260325232000 18.101
20260325232100 18.085
20260325232200 18.116
20260325232300 18.116
20260325232400 18.116
20260325232500 18.070
20260325232600 18.101
20260325232700 18.055
20260325232800 18.070
20260325232900 18.070
20260325233000 18.009
20260325233100 18.055
20260325233200 18.040
20260325233300 18.040
20260325233400 18.055
20260325233500 17.979
20260325233600 18.009
20260325233700 17.963
20260325233800 17.902
20260325233900 17.902
20260325234000 17.750
20260325234100 17.780
20260325234200 17.948
20260325234300 17.780
20260325234400 17.780
20260325234500 17.780
20260325234600 17.689
20260325234700 17.719
20260325234800 17.628
20260325234900 17.658
20260325235000 17.643
20260325235100 17.734
20260325235200 17.734
20260325235300 17.673
20260325235400 17.658
20260325235500 17.704
20260325235600 17.658
20260325235700 17.704
20260325235800 17.612
20260325235900 17.765
20260325240000 17.795