#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260327000100 17.918
20260327000200 17.887
20260327000300 17.841
20260327000400 17.826
20260327000500 17.841
20260327000600 17.841
20260327000700 17.826
20260327000800 17.841
20260327000900 17.795
20260327001000 17.795
20260327001100 17.765
20260327001200 17.750
20260327001300 17.780
20260327001400 17.780
20260327001500 17.734
20260327001600 17.765
20260327001700 17.658
20260327001800 17.643
20260327001900 17.582
20260327002000 17.673
20260327002100 17.612
20260327002200 17.567
20260327002300 17.429
20260327002400 17.338
20260327002500 17.368
20260327002600 17.261
20260327002700 17.261
20260327002800 17.429
20260327002900 17.292
20260327003000 17.231
20260327003100 17.231
20260327003200 17.124
20260327003300 17.032
20260327003400 16.819
20260327003500 16.712
20260327003600 16.391
20260327003700 16.483
20260327003800 16.575
20260327003900 16.712
20260327004000 16.742
20260327004100 16.788
20260327004200 16.910
20260327004300 16.941
20260327004400 16.865
20260327004500 16.956
20260327004600 16.895
20260327004700 16.727
20260327004800 16.880
20260327004900 16.880
20260327005000 16.773
20260327005100 16.956
20260327005200 16.895
20260327005300 16.910
20260327005400 16.895
20260327005500 16.987
20260327005600 16.865
20260327005700 16.956
20260327005800 16.697
20260327005900 16.269
20260327010000 16.178
20260327010100 16.285
20260327010200 16.422
20260327010300 16.239
20260327010400 16.391
20260327010500 16.498
20260327010600 16.559
20260327010700 16.193
20260327010800 16.269
20260327010900 16.132
20260327011000 16.010
20260327011100 16.147
20260327011200 15.979
20260327011300 16.010
20260327011400 16.315
20260327011500 16.162
20260327011600 15.979
20260327011700 15.827
20260327011800 16.025
20260327011900 16.590
20260327012000 15.949
20260327012100 16.086
20260327012200 15.979
20260327012300 16.376
20260327012400 16.193
20260327012500 16.559
20260327012600 16.468
20260327012700 16.071
20260327012800 15.995
20260327012900 15.949
20260327013000 16.529
20260327013100 16.254
20260327013200 16.010
20260327013300 16.285
20260327013400 16.452
20260327013500 16.056
20260327013600 16.376
20260327013700 16.224
20260327013800 16.285
20260327013900 16.330
20260327014000 16.361
20260327014100 16.452
20260327014200 16.544
20260327014300 16.529
20260327014400 16.498
20260327014500 16.483
20260327014600 16.483
20260327014700 16.468
20260327014800 16.437
20260327014900 16.315
20260327015000 16.391
20260327015100 16.361
20260327015200 16.224
20260327015300 16.010
20260327015400 15.995
20260327015500 15.934
20260327015600 15.934
20260327015700 15.918
20260327015800 15.872
20260327015900 15.888
20260327020000 15.872
20260327020100 15.872
20260327020200 15.888
20260327020300 15.903
20260327020400 15.918
20260327020500 15.918
20260327020600 15.949
20260327020700 15.964
20260327020800 15.949
20260327020900 15.949
20260327021000 15.964
20260327021100 15.979
20260327021200 16.010
20260327021300 16.071
20260327021400 16.071
20260327021500 16.056
20260327021600 16.056
20260327021700 16.071
20260327021800 16.056
20260327021900 16.056
20260327022000 16.056
20260327022100 16.010
20260327022200 15.995
20260327022300 15.964
20260327022400 15.964
20260327022500 15.964
20260327022600 16.010
20260327022700 15.979
20260327022800 16.025
20260327022900 16.025
20260327023000 16.056
20260327023100 16.086
20260327023200 16.132
20260327023300 16.224
20260327023400 16.315
20260327023500 16.300
20260327023600 16.346
20260327023700 16.361
20260327023800 16.330
20260327023900 16.376
20260327024000 16.437
20260327024100 16.437
20260327024200 16.437
20260327024300 16.468
20260327024400 16.468
20260327024500 16.483
20260327024600 16.498
20260327024700 16.529
20260327024800 16.575
20260327024900 16.620
20260327025000 16.727
20260327025100 16.834
20260327025200 16.788
20260327025300 16.788
20260327025400 16.956
20260327025500 17.032
20260327025600 17.200
20260327025700 17.292
20260327025800 17.383
20260327025900 17.475
20260327030000 17.597
20260327030100 17.643
20260327030200 17.704
20260327030300 17.750
20260327030400 17.704
20260327030500 17.628
20260327030600 17.673
20260327030700 17.689
20260327030800 17.795
20260327030900 17.795
20260327031000 17.872
20260327031100 18.024
20260327031200 17.979
20260327031300 18.024
20260327031400 17.948
20260327031500 17.994
20260327031600 17.933
20260327031700 18.101
20260327031800 17.994
20260327031900 17.963
20260327032000 17.948
20260327032100 17.902
20260327032200 17.963
20260327032300 17.994
20260327032400 18.116
20260327032500 18.192
20260327032600 18.269
20260327032700 18.330
20260327032800 18.574
20260327032900 18.620
20260327033000 18.589
20260327033100 18.498
20260327033200 18.681
20260327033300 18.665
20260327033400 18.742
20260327033500 18.681
20260327033600 18.757
20260327033700 18.833
20260327033800 18.910
20260327033900 18.955
20260327034000 19.062
20260327034100 19.108
20260327034200 19.093
20260327034300 19.077
20260327034400 19.047
20260327034500 19.032
20260327034600 19.077
20260327034700 19.001
20260327034800 19.001
20260327034900 18.986
20260327035000 19.016
20260327035100 19.077
20260327035200 19.077
20260327035300 19.108
20260327035400 19.139
20260327035500 19.230
20260327035600 19.200
20260327035700 19.200
20260327035800 19.215
20260327035900 19.215
20260327040000 19.215
20260327040100 19.215
20260327040200 19.200
20260327040300 19.245
20260327040400 19.276
20260327040500 19.306
20260327040600 19.337
20260327040700 19.383
20260327040800 19.459
20260327040900 19.474
20260327041000 19.490
20260327041100 19.551
20260327041200 19.566
20260327041300 19.627
20260327041400 19.581
20260327041500 19.657
20260327041600 19.612
20260327041700 19.642
20260327041800 19.673
20260327041900 19.688
20260327042000 19.764
20260327042100 19.795
20260327042200 19.886
20260327042300 19.886
20260327042400 19.902
20260327042500 19.978
20260327042600 19.978
20260327042700 19.947
20260327042800 19.825
20260327042900 19.917
20260327043000 19.825
20260327043100 19.596
20260327043200 19.520
20260327043300 19.581
20260327043400 19.703
20260327043500 19.764
20260327043600 19.657
20260327043700 19.673
20260327043800 19.612
20260327043900 19.612
20260327044000 19.627
20260327044100 19.642
20260327044200 19.688
20260327044300 19.688
20260327044400 19.703
20260327044500 19.749
20260327044600 19.780
20260327044700 19.825
20260327044800 19.780
20260327044900 19.795
20260327045000 19.886
20260327045100 19.932
20260327045200 19.947
20260327045300 19.978
20260327045400 19.993
20260327045500 19.993
20260327045600 20.008
20260327045700 19.978
20260327045800 19.963
20260327045900 19.978
20260327050000 19.978
20260327050100 20.024
20260327050200 21.260
20260327050300 21.290
20260327050400 21.184
20260327050500 21.046
20260327050600 21.199
20260327050700 20.405
20260327050800 21.703
20260327050900 21.535
20260327051000 21.260
20260327051100 20.405
20260327051200 20.314
20260327051300 20.283
20260327051400 20.283
20260327051500 21.764
20260327051600 22.313
20260327051700 22.160
20260327051800 21.703
20260327051900 20.573
20260327052000 20.360
20260327052100 20.329
20260327052200 20.344
20260327052300 20.466
20260327052400 20.665
20260327052500 20.558
20260327052600 20.634
20260327052700 20.726
20260327052800 20.848
20260327052900 20.939
20260327053000 21.062
20260327053100 22.664
20260327053200 22.924
20260327053300 23.061
20260327053400 23.198
20260327053500 23.229
20260327053600 23.397
20260327053700 23.519
20260327053800 23.442
20260327053900 23.519
20260327054000 23.565
20260327054100 23.595
20260327054200 23.610
20260327054300 23.565
20260327054400 23.931
20260327054500 24.038
20260327054600 23.961
20260327054700 23.565
20260327054800 23.152
20260327054900 23.198
20260327055000 23.122
20260327055100 22.801
20260327055200 21.535
20260327055300 23.214
20260327055400 22.817
20260327055500 21.428
20260327055600 21.489
20260327055700 21.382
20260327055800 21.367
20260327055900 21.352
20260327060000 21.352
20260327060100 22.023
20260327060200 21.321
20260327060300 21.367
20260327060400 21.382
20260327060500 21.382
20260327060600 21.367
20260327060700 21.367
20260327060800 21.413
20260327060900 21.428
20260327061000 21.397
20260327061100 21.443
20260327061200 21.413
20260327061300 21.352
20260327061400 21.184
20260327061500 21.184
20260327061600 21.199
20260327061700 21.290
20260327061800 21.092
20260327061900 21.290
20260327062000 21.229
20260327062100 21.214
20260327062200 21.336
20260327062300 21.397
20260327062400 21.397
20260327062500 21.474
20260327062600 21.535
20260327062700 21.672
20260327062800 21.794
20260327062900 22.160
20260327063000 23.275
20260327063100 23.519
20260327063200 23.900
20260327063300 23.977
20260327063400 24.099
20260327063500 24.068
20260327063600 23.839
20260327063700 24.007
20260327063800 24.099
20260327063900 24.099
20260327064000 24.160
20260327064100 24.480
20260327064200 24.450
20260327064300 24.236
20260327064400 24.434
20260327064500 24.404
20260327064600 24.114
20260327064700 24.068
20260327064800 24.144
20260327064900 23.488
20260327065000 23.595
20260327065100 23.275
20260327065200 23.671
20260327065300 23.870
20260327065400 23.778
20260327065500 23.992
20260327065600 23.992
20260327065700 23.977
20260327065800 24.007
20260327065900 23.824
20260327070000 23.824
20260327070100 23.870
20260327070200 24.022
20260327070300 24.099
20260327070400 24.007
20260327070500 23.992
20260327070600 24.053
20260327070700 24.160
20260327070800 23.855
20260327070900 23.809
20260327071000 23.977
20260327071100 23.565
20260327071200 23.458
20260327071300 23.152
20260327071400 22.924
20260327071500 23.244
20260327071600 23.137
20260327071700 23.305
20260327071800 23.671
20260327071900 23.763
20260327072000 23.641
20260327072100 23.824
20260327072200 23.809
20260327072300 23.671
20260327072400 23.397
20260327072500 23.656
20260327072600 23.641
20260327072700 23.977
20260327072800 23.931
20260327072900 24.175
20260327073000 24.236
20260327073100 24.785
20260327073200 25.045
20260327073300 25.045
20260327073400 24.892
20260327073500 24.663
20260327073600 24.236
20260327073700 23.961
20260327073800 24.404
20260327073900 24.236
20260327074000 24.328
20260327074100 24.236
20260327074200 24.389
20260327074300 24.465
20260327074400 24.526
20260327074500 24.343
20260327074600 24.251
20260327074700 24.526
20260327074800 24.404
20260327074900 24.389
20260327075000 23.977
20260327075100 24.175
20260327075200 24.404
20260327075300 24.694
20260327075400 24.541
20260327075500 24.480
20260327075600 24.572
20260327075700 24.373
20260327075800 24.328
20260327075900 24.694
20260327080000 24.465
20260327080100 24.206
20260327080200 24.496
20260327080300 23.748
20260327080400 24.419
20260327080500 23.610
20260327080600 23.824
20260327080700 24.053
20260327080800 23.519
20260327080900 23.961
20260327081000 23.732
20260327081100 23.824
20260327081200 24.282
20260327081300 24.679
20260327081400 23.885
20260327081500 23.870
20260327081600 24.160
20260327081700 24.114
20260327081800 23.916
20260327081900 23.656
20260327082000 23.610
20260327082100 23.397
20260327082200 23.687
20260327082300 23.931
20260327082400 24.007
20260327082500 23.900
20260327082600 23.473
20260327082700 24.038
20260327082800 23.885
20260327082900 23.855
20260327083000 23.610
20260327083100 23.748
20260327083200 24.190
20260327083300 23.397
20260327083400 23.717
20260327083500 22.954
20260327083600 23.015
20260327083700 22.603
20260327083800 23.336
20260327083900 23.046
20260327084000 22.695
20260327084100 23.290
20260327084200 22.740
20260327084300 22.756
20260327084400 22.954
20260327084500 22.450
20260327084600 22.481
20260327084700 22.862
20260327084800 22.695
20260327084900 22.649
20260327085000 22.176
20260327085100 22.130
20260327085200 21.962
20260327085300 22.985
20260327085400 22.069
20260327085500 21.977
20260327085600 22.099
20260327085700 21.931
20260327085800 21.565
20260327085900 21.764
20260327090000 21.825
20260327090100 21.550
20260327090200 21.794
20260327090300 21.596
20260327090400 21.687
20260327090500 21.718
20260327090600 21.733
20260327090700 21.565
20260327090800 21.504
20260327090900 21.748
20260327091000 21.718
20260327091100 21.931
20260327091200 21.870
20260327091300 22.160
20260327091400 21.901
20260327091500 22.054
20260327091600 22.267
20260327091700 22.832
20260327091800 21.931
20260327091900 23.198
20260327092000 22.344
20260327092100 22.267
20260327092200 22.695
20260327092300 22.069
20260327092400 21.306
20260327092500 21.031
20260327092600 21.672
20260327092700 21.123
20260327092800 21.001
20260327092900 20.848
20260327093000 20.680
20260327093100 20.741
20260327093200 20.756
20260327093300 20.588
20260327093400 20.512
20260327093500 20.375
20260327093600 20.329
20260327093700 20.512
20260327093800 20.222
20260327093900 20.298
20260327094000 20.924
20260327094100 20.451
20260327094200 20.756
20260327094300 20.436
20260327094400 20.298
20260327094500 19.764
20260327094600 20.054
20260327094700 20.054
20260327094800 20.298
20260327094900 20.085
20260327095000 20.039
20260327095100 19.734
20260327095200 20.039
20260327095300 19.719
20260327095400 19.963
20260327095500 20.024
20260327095600 19.825
20260327095700 19.551
20260327095800 19.947
20260327095900 20.085
20260327100000 19.688
20260327100100 19.795
20260327100200 19.780
20260327100300 20.039
20260327100400 20.237
20260327100500 21.229
20260327100600 20.131
20260327100700 20.772
20260327100800 20.176
20260327100900 20.298
20260327101000 20.131
20260327101100 20.283
20260327101200 20.207
20260327101300 20.451
20260327101400 20.329
20260327101500 20.298
20260327101600 20.070
20260327101700 20.436
20260327101800 20.451
20260327101900 20.360
20260327102000 20.436
20260327102100 20.344
20260327102200 20.314
20260327102300 20.436
20260327102400 20.543
20260327102500 20.405
20260327102600 20.390
20260327102700 20.283
20260327102800 20.314
20260327102900 20.100
20260327103000 20.131
20260327103100 20.237
20260327103200 20.070
20260327103300 19.673
20260327103400 19.749
20260327103500 19.505
20260327103600 19.566
20260327103700 19.291
20260327103800 19.322
20260327103900 19.062
20260327104000 19.306
20260327104100 19.367
20260327104200 19.383
20260327104300 19.123
20260327104400 19.123
20260327104500 19.139
20260327104600 19.139
20260327104700 19.077
20260327104800 19.139
20260327104900 19.077
20260327105000 19.077
20260327105100 18.986
20260327105200 18.894
20260327105300 18.696
20260327105400 18.742
20260327105500 18.574
20260327105600 18.711
20260327105700 18.543
20260327105800 18.604
20260327105900 18.604
20260327110000 18.574
20260327110100 18.574
20260327110200 18.345
20260327110300 18.391
20260327110400 18.482
20260327110500 18.513
20260327110600 18.269
20260327110700 18.330
20260327110800 18.269
20260327110900 18.299
20260327111000 18.284
20260327111100 18.253
20260327111200 18.162
20260327111300 18.162
20260327111400 18.085
20260327111500 18.147
20260327111600 18.101
20260327111700 18.024
20260327111800 18.116
20260327111900 18.116
20260327112000 18.070
20260327112100 18.055
20260327112200 17.994
20260327112300 17.948
20260327112400 17.841
20260327112500 17.933
20260327112600 17.933
20260327112700 17.963
20260327112800 17.872
20260327112900 17.857
20260327113000 17.734
20260327113100 17.765
20260327113200 17.628
20260327113300 17.567
20260327113400 17.521
20260327113500 17.383
20260327113600 17.475
20260327113700 17.307
20260327113800 17.307
20260327113900 17.277
20260327114000 17.383
20260327114100 17.093
20260327114200 17.246
20260327114300 17.261
20260327114400 17.139
20260327114500 17.154
20260327114600 17.109
20260327114700 16.956
20260327114800 17.093
20260327114900 17.032
20260327115000 17.048
20260327115100 17.093
20260327115200 17.093
20260327115300 17.093
20260327115400 17.048
20260327115500 17.017
20260327115600 16.819
20260327115700 16.681
20260327115800 16.712
20260327115900 16.605
20260327120000 16.666
20260327120100 16.758
20260327120200 16.758
20260327120300 16.681
20260327120400 16.605
20260327120500 16.620
20260327120600 16.651
20260327120700 16.605
20260327120800 16.681
20260327120900 16.651
20260327121000 16.529
20260327121100 16.605
20260327121200 16.544
20260327121300 16.620
20260327121400 16.636
20260327121500 16.636
20260327121600 16.681
20260327121700 16.636
20260327121800 16.529
20260327121900 16.483
20260327122000 16.391
20260327122100 16.391
20260327122200 16.376
20260327122300 16.361
20260327122400 16.376
20260327122500 16.376
20260327122600 16.391
20260327122700 16.254
20260327122800 16.254
20260327122900 16.269
20260327123000 16.269
20260327123100 16.269
20260327123200 16.117
20260327123300 16.162
20260327123400 16.056
20260327123500 15.979
20260327123600 16.010
20260327123700 16.101
20260327123800 16.132
20260327123900 16.071
20260327124000 16.086
20260327124100 16.101
20260327124200 16.056
20260327124300 16.147
20260327124400 16.010
20260327124500 15.934
20260327124600 15.903
20260327124700 15.644
20260327124800 15.552
20260327124900 15.567
20260327125000 15.445
20260327125100 15.445
20260327125200 15.476
20260327125300 15.476
20260327125400 15.399
20260327125500 15.506
20260327125600 15.506
20260327125700 15.689
20260327125800 15.552
20260327125900 15.460
20260327130000 15.460
20260327130100 15.460
20260327130200 15.552
20260327130300 15.521
20260327130400 15.415
20260327130500 15.506
20260327130600 15.598
20260327130700 15.567
20260327130800 15.552
20260327130900 15.506
20260327131000 15.491
20260327131100 15.582
20260327131200 15.445
20260327131300 15.445
20260327131400 15.323
20260327131500 15.399
20260327131600 15.445
20260327131700 15.384
20260327131800 15.308
20260327131900 15.277
20260327132000 15.155
20260327132100 15.415
20260327132200 15.399
20260327132300 15.262
20260327132400 15.354
20260327132500 15.369
20260327132600 15.201
20260327132700 15.338
20260327132800 15.308
20260327132900 15.201
20260327133000 15.186
20260327133100 15.308
20260327133200 15.262
20260327133300 15.430
20260327133400 15.247
20260327133500 15.369
20260327133600 15.247
20260327133700 15.186
20260327133800 15.064
20260327133900 15.033
20260327134000 15.186
20260327134100 15.033
20260327134200 15.109
20260327134300 14.987
20260327134400 15.079
20260327134500 15.064
20260327134600 15.125
20260327134700 15.048
20260327134800 15.186
20260327134900 15.109
20260327135000 15.231
20260327135100 15.201
20260327135200 15.262
20260327135300 15.201
20260327135400 15.338
20260327135500 15.293
20260327135600 15.125
20260327135700 15.231
20260327135800 15.109
20260327135900 14.941
20260327140000 14.880
20260327140100 15.155
20260327140200 15.033
20260327140300 15.094
20260327140400 14.636
20260327140500 14.606
20260327140600 14.682
20260327140700 14.652
20260327140800 15.109
20260327140900 14.590
20260327141000 14.499
20260327141100 14.468
20260327141200 14.484
20260327141300 14.545
20260327141400 14.560
20260327141500 14.972
20260327141600 14.850
20260327141700 14.667
20260327141800 15.064
20260327141900 15.048
20260327142000 14.758
20260327142100 14.972
20260327142200 14.957
20260327142300 14.926
20260327142400 14.896
20260327142500 14.896
20260327142600 14.926
20260327142700 14.957
20260327142800 14.941
20260327142900 14.957
20260327143000 14.972
20260327143100 14.957
20260327143200 14.972
20260327143300 14.972
20260327143400 14.987
20260327143500 15.003
20260327143600 15.018
20260327143700 15.003
20260327143800 15.003
20260327143900 14.987
20260327144000 15.018
20260327144100 15.109
20260327144200 15.094
20260327144300 15.109
20260327144400 15.125
20260327144500 15.170
20260327144600 15.155
20260327144700 15.140
20260327144800 15.170
20260327144900 15.155
20260327145000 15.155
20260327145100 15.155
20260327145200 15.201
20260327145300 15.201
20260327145400 15.262
20260327145500 15.277
20260327145600 15.323
20260327145700 15.354
20260327145800 15.338
20260327145900 15.338
20260327150000 15.415
20260327150100 15.415
20260327150200 15.445
20260327150300 15.415
20260327150400 15.399
20260327150500 15.445
20260327150600 15.445
20260327150700 15.506
20260327150800 15.506
20260327150900 15.567
20260327151000 15.598
20260327151100 15.567
20260327151200 15.598
20260327151300 15.613
20260327151400 15.613
20260327151500 15.674
20260327151600 15.766
20260327151700 15.872
20260327151800 15.842
20260327151900 15.857
20260327152000 15.918
20260327152100 15.903
20260327152200 15.934
20260327152300 15.949
20260327152400 15.979
20260327152500 16.101
20260327152600 16.086
20260327152700 16.117
20260327152800 16.147
20260327152900 16.193
20260327153000 16.193
20260327153100 16.239
20260327153200 16.315
20260327153300 16.422
20260327153400 16.422
20260327153500 16.437
20260327153600 16.437
20260327153700 16.483
20260327153800 16.529
20260327153900 16.559
20260327154000 16.575
20260327154100 16.620
20260327154200 16.636
20260327154300 16.681
20260327154400 16.712
20260327154500 16.803
20260327154600 16.880
20260327154700 16.987
20260327154800 17.078
20260327154900 17.322
20260327155000 17.292
20260327155100 17.109
20260327155200 17.170
20260327155300 17.231
20260327155400 17.307
20260327155500 17.353
20260327155600 17.475
20260327155700 17.551
20260327155800 17.582
20260327155900 17.597
20260327160000 17.750
20260327160100 17.628
20260327160200 17.643
20260327160300 17.719
20260327160400 17.734
20260327160500 17.780
20260327160600 17.780
20260327160700 17.902
20260327160800 17.780
20260327160900 17.704
20260327161000 17.704
20260327161100 17.841
20260327161200 17.948
20260327161300 18.040
20260327161400 18.162
20260327161500 18.238
20260327161600 18.238
20260327161700 18.299
20260327161800 18.482
20260327161900 18.635
20260327162000 18.742
20260327162100 18.589
20260327162200 18.711
20260327162300 18.757
20260327162400 18.757
20260327162500 18.803
20260327162600 18.864
20260327162700 18.879
20260327162800 18.849
20260327162900 18.894
20260327163000 18.925
20260327163100 18.894
20260327163200 18.940
20260327163300 19.016
20260327163400 18.986
20260327163500 19.077
20260327163600 19.139
20260327163700 19.139
20260327163800 19.108
20260327163900 19.077
20260327164000 19.169
20260327164100 19.108
20260327164200 18.955
20260327164300 19.001
20260327164400 19.077
20260327164500 19.062
20260327164600 19.123
20260327164700 19.123
20260327164800 19.169
20260327164900 19.139
20260327165000 19.215
20260327165100 19.306
20260327165200 19.413
20260327165300 19.505
20260327165400 19.596
20260327165500 19.703
20260327165600 19.642
20260327165700 19.719
20260327165800 19.749
20260327165900 19.810
20260327170000 19.825
20260327170100 19.780
20260327170200 19.734
20260327170300 19.795
20260327170400 19.825
20260327170500 19.917
20260327170600 19.932
20260327170700 19.841
20260327170800 20.085
20260327170900 19.902
20260327171000 20.741
20260327171100 22.374
20260327171200 21.504
20260327171300 20.008
20260327171400 20.878
20260327171500 22.313
20260327171600 22.618
20260327171700 22.740
20260327171800 23.244
20260327171900 23.351
20260327172000 23.442
20260327172100 23.473
20260327172200 23.503
20260327172300 23.610
20260327172400 23.565
20260327172500 23.687
20260327172600 23.641
20260327172700 23.885
20260327172800 23.916
20260327172900 24.099
20260327173000 24.022
20260327173100 24.114
20260327173200 24.160
20260327173300 24.328
20260327173400 24.221
20260327173500 24.221
20260327173600 24.343
20260327173700 24.328
20260327173800 23.748
20260327173900 23.320
20260327174000 24.190
20260327174100 23.717
20260327174200 23.641
20260327174300 23.366
20260327174400 23.610
20260327174500 23.442
20260327174600 23.473
20260327174700 23.931
20260327174800 23.626
20260327174900 23.488
20260327175000 23.839
20260327175100 23.793
20260327175200 23.687
20260327175300 20.924
20260327175400 23.855
20260327175500 23.870
20260327175600 23.870
20260327175700 22.679
20260327175800 23.778
20260327175900 23.717
20260327180000 24.068
20260327180100 24.343
20260327180200 24.404
20260327180300 24.419
20260327180400 24.373
20260327180500 24.557
20260327180600 24.465
20260327180700 24.541
20260327180800 24.511
20260327180900 24.465
20260327181000 24.282
20260327181100 24.251
20260327181200 24.358
20260327181300 24.511
20260327181400 24.572
20260327181500 24.541
20260327181600 24.358
20260327181700 23.427
20260327181800 24.175
20260327181900 24.389
20260327182000 24.434
20260327182100 24.251
20260327182200 24.496
20260327182300 24.572
20260327182400 24.541
20260327182500 24.389
20260327182600 24.221
20260327182700 24.480
20260327182800 24.602
20260327182900 24.480
20260327183000 24.557
20260327183100 24.541
20260327183200 24.572
20260327183300 24.602
20260327183400 24.587
20260327183500 24.587
20260327183600 24.801
20260327183700 24.785
20260327183800 24.801
20260327183900 24.755
20260327184000 24.785
20260327184100 24.740
20260327184200 24.770
20260327184300 24.770
20260327184400 24.770
20260327184500 24.770
20260327184600 24.816
20260327184700 24.938
20260327184800 24.801
20260327184900 24.847
20260327185000 24.908
20260327185100 25.014
20260327185200 24.892
20260327185300 24.908
20260327185400 24.892
20260327185500 24.969
20260327185600 25.014
20260327185700 25.014
20260327185800 25.014
20260327185900 25.075
20260327190000 25.045
20260327190100 25.060
20260327190200 25.060
20260327190300 25.030
20260327190400 25.045
20260327190500 25.045
20260327190600 25.030
20260327190700 25.014
20260327190800 25.014
20260327190900 24.984
20260327191000 25.014
20260327191100 25.030
20260327191200 24.969
20260327191300 24.969
20260327191400 24.923
20260327191500 25.030
20260327191600 25.121
20260327191700 25.075
20260327191800 25.060
20260327191900 25.075
20260327192000 25.091
20260327192100 25.075
20260327192200 25.060
20260327192300 25.091
20260327192400 25.121
20260327192500 25.137
20260327192600 25.198
20260327192700 25.243
20260327192800 25.182
20260327192900 25.198
20260327193000 25.259
20260327193100 25.243
20260327193200 25.213
20260327193300 25.274
20260327193400 25.274
20260327193500 25.274
20260327193600 25.274
20260327193700 25.182
20260327193800 25.289
20260327193900 25.243
20260327194000 25.320
20260327194100 25.350
20260327194200 25.381
20260327194300 25.381
20260327194400 25.457
20260327194500 25.426
20260327194600 25.472
20260327194700 25.488
20260327194800 25.503
20260327194900 25.503
20260327195000 25.518
20260327195100 25.533
20260327195200 25.549
20260327195300 25.594
20260327195400 25.625
20260327195500 25.610
20260327195600 25.503
20260327195700 25.655
20260327195800 25.198
20260327195900 25.106
20260327200000 25.014
20260327200100 25.365
20260327200200 25.732
20260327200300 25.533
20260327200400 25.442
20260327200500 25.625
20260327200600 25.610
20260327200700 25.472
20260327200800 25.457
20260327200900 25.442
20260327201000 25.442
20260327201100 25.533
20260327201200 25.243
20260327201300 25.320
20260327201400 25.243
20260327201500 25.411
20260327201600 25.411
20260327201700 25.396
20260327201800 25.381
20260327201900 25.335
20260327202000 25.304
20260327202100 25.243
20260327202200 25.228
20260327202300 25.228
20260327202400 25.350
20260327202500 25.304
20260327202600 25.335
20260327202700 25.396
20260327202800 25.365
20260327202900 25.304
20260327203000 25.549
20260327203100 25.488
20260327203200 25.396
20260327203300 25.411
20260327203400 25.411
20260327203500 24.755
20260327203600 24.892
20260327203700 24.847
20260327203800 24.526
20260327203900 24.221
20260327204000 24.602
20260327204100 24.190
20260327204200 23.870
20260327204300 24.648
20260327204400 24.724
20260327204500 24.633
20260327204600 24.801
20260327204700 24.831
20260327204800 24.679
20260327204900 25.060
20260327205000 24.831
20260327205100 25.121
20260327205200 25.106
20260327205300 25.182
20260327205400 25.014
20260327205500 25.014
20260327205600 24.953
20260327205700 25.121
20260327205800 25.030
20260327205900 24.847
20260327210000 25.030
20260327210100 24.785
20260327210200 24.984
20260327210300 25.045
20260327210400 25.060
20260327210500 24.892
20260327210600 24.969
20260327210700 24.908
20260327210800 24.526
20260327210900 24.221
20260327211000 24.389
20260327211100 24.328
20260327211200 24.404
20260327211300 24.328
20260327211400 24.450
20260327211500 24.572
20260327211600 24.450
20260327211700 24.358
20260327211800 24.602
20260327211900 24.465
20260327212000 24.404
20260327212100 24.144
20260327212200 24.282
20260327212300 24.038
20260327212400 24.007
20260327212500 24.038
20260327212600 23.870
20260327212700 24.053
20260327212800 24.297
20260327212900 24.083
20260327213000 23.793
20260327213100 23.458
20260327213200 24.251
20260327213300 23.702
20260327213400 24.114
20260327213500 24.144
20260327213600 23.671
20260327213700 23.702
20260327213800 23.244
20260327213900 23.259
20260327214000 23.168
20260327214100 23.351
20260327214200 23.046
20260327214300 23.015
20260327214400 22.710
20260327214500 22.695
20260327214600 22.771
20260327214700 22.435
20260327214800 22.206
20260327214900 22.069
20260327215000 21.886
20260327215100 21.947
20260327215200 21.657
20260327215300 21.718
20260327215400 21.672
20260327215500 21.580
20260327215600 21.306
20260327215700 21.168
20260327215800 21.321
20260327215900 21.458
20260327220000 21.611
20260327220100 21.764
20260327220200 21.275
20260327220300 20.985
20260327220400 21.229
20260327220500 21.352
20260327220600 21.947
20260327220700 21.519
20260327220800 22.038
20260327220900 21.458
20260327221000 21.870
20260327221100 21.352
20260327221200 21.504
20260327221300 22.389
20260327221400 21.214
20260327221500 21.901
20260327221600 21.336
20260327221700 21.580
20260327221800 20.939
20260327221900 21.199
20260327222000 20.939
20260327222100 21.397
20260327222200 20.237
20260327222300 21.565
20260327222400 20.360
20260327222500 21.214
20260327222600 21.733
20260327222700 20.909
20260327222800 21.184
20260327222900 21.290
20260327223000 21.214
20260327223100 21.703
20260327223200 20.955
20260327223300 21.352
20260327223400 20.939
20260327223500 20.680
20260327223600 21.214
20260327223700 21.703
20260327223800 20.985
20260327223900 21.290
20260327224000 21.245
20260327224100 21.413
20260327224200 22.069
20260327224300 21.504
20260327224400 21.306
20260327224500 21.123
20260327224600 21.153
20260327224700 21.336
20260327224800 21.092
20260327224900 21.611
20260327225000 21.321
20260327225100 21.962
20260327225200 21.718
20260327225300 21.993
20260327225400 21.504
20260327225500 21.672
20260327225600 21.886
20260327225700 21.687
20260327225800 22.069
20260327225900 22.252
20260327230000 22.298
20260327230100 21.764
20260327230200 22.237
20260327230300 21.794
20260327230400 22.298
20260327230500 22.130
20260327230600 21.565
20260327230700 21.489
20260327230800 21.596
20260327230900 21.138
20260327231000 21.519
20260327231100 21.016
20260327231200 21.352
20260327231300 21.031
20260327231400 20.924
20260327231500 21.046
20260327231600 21.077
20260327231700 21.214
20260327231800 20.970
20260327231900 21.306
20260327232000 20.955
20260327232100 20.817
20260327232200 20.848
20260327232300 20.787
20260327232400 20.680
20260327232500 20.665
20260327232600 20.619
20260327232700 20.558
20260327232800 20.634
20260327232900 20.390
20260327233000 20.360
20260327233100 20.329
20260327233200 20.161
20260327233300 20.222
20260327233400 20.176
20260327233500 19.871
20260327233600 20.146
20260327233700 20.054
20260327233800 20.054
20260327233900 20.161
20260327234000 20.207
20260327234100 20.161
20260327234200 20.039
20260327234300 20.070
20260327234400 20.024
20260327234500 20.100
20260327234600 19.917
20260327234700 19.917
20260327234800 19.886
20260327234900 19.810
20260327235000 19.825
20260327235100 19.780
20260327235200 19.703
20260327235300 19.719
20260327235400 19.673
20260327235500 19.642
20260327235600 19.627
20260327235700 19.413
20260327235800 19.169
20260327235900 19.215
20260327240000 19.337