#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260328000100 19.276
20260328000200 19.291
20260328000300 19.169
20260328000400 19.230
20260328000500 19.261
20260328000600 19.139
20260328000700 19.261
20260328000800 19.352
20260328000900 19.230
20260328001000 19.306
20260328001100 19.306
20260328001200 19.245
20260328001300 19.337
20260328001400 19.077
20260328001500 19.001
20260328001600 18.971
20260328001700 18.925
20260328001800 18.971
20260328001900 18.971
20260328002000 18.894
20260328002100 18.925
20260328002200 18.711
20260328002300 18.589
20260328002400 18.635
20260328002500 18.726
20260328002600 18.635
20260328002700 18.635
20260328002800 18.345
20260328002900 18.162
20260328003000 18.421
20260328003100 18.208
20260328003200 18.101
20260328003300 18.208
20260328003400 17.979
20260328003500 18.208
20260328003600 18.269
20260328003700 18.116
20260328003800 18.040
20260328003900 17.948
20260328004000 17.887
20260328004100 17.719
20260328004200 17.780
20260328004300 17.673
20260328004400 17.765
20260328004500 17.460
20260328004600 17.673
20260328004700 17.750
20260328004800 17.719
20260328004900 17.902
20260328005000 17.902
20260328005100 17.902
20260328005200 17.963
20260328005300 17.994
20260328005400 17.994
20260328005500 17.933
20260328005600 18.024
20260328005700 17.628
20260328005800 17.536
20260328005900 17.292
20260328010000 17.139
20260328010100 17.338
20260328010200 17.231
20260328010300 17.185
20260328010400 17.322
20260328010500 17.307
20260328010600 17.216
20260328010700 17.231
20260328010800 17.093
20260328010900 17.200
20260328011000 17.139
20260328011100 16.971
20260328011200 17.124
20260328011300 17.063
20260328011400 17.154
20260328011500 17.048
20260328011600 17.063
20260328011700 17.078
20260328011800 17.078
20260328011900 17.063
20260328012000 17.093
20260328012100 17.185
20260328012200 17.170
20260328012300 17.154
20260328012400 17.307
20260328012500 17.170
20260328012600 17.154
20260328012700 16.910
20260328012800 16.849
20260328012900 16.575
20260328013000 16.559
20260328013100 16.620
20260328013200 16.575
20260328013300 16.437
20260328013400 16.300
20260328013500 16.300
20260328013600 16.178
20260328013700 16.132
20260328013800 16.147
20260328013900 16.132
20260328014000 16.056
20260328014100 16.071
20260328014200 16.040
20260328014300 16.056
20260328014400 16.025
20260328014500 16.117
20260328014600 16.224
20260328014700 16.086
20260328014800 16.117
20260328014900 16.025
20260328015000 16.056
20260328015100 16.010
20260328015200 15.964
20260328015300 15.827
20260328015400 15.628
20260328015500 15.628
20260328015600 15.430
20260328015700 15.399
20260328015800 15.415
20260328015900 15.567
20260328020000 15.476
20260328020100 15.399
20260328020200 15.399
20260328020300 15.506
20260328020400 15.430
20260328020500 15.308
20260328020600 15.186
20260328020700 15.552
20260328020800 15.476
20260328020900 15.323
20260328021000 15.064
20260328021100 15.262
20260328021200 15.201
20260328021300 15.277
20260328021400 15.201
20260328021500 15.247
20260328021600 15.338
20260328021700 15.216
20260328021800 14.941
20260328021900 15.109
20260328022000 15.125
20260328022100 14.957
20260328022200 15.186
20260328022300 14.941
20260328022400 14.987
20260328022500 14.926
20260328022600 14.835
20260328022700 15.125
20260328022800 15.018
20260328022900 15.125
20260328023000 15.003
20260328023100 15.048
20260328023200 15.125
20260328023300 14.957
20260328023400 15.033
20260328023500 14.880
20260328023600 14.957
20260328023700 14.880
20260328023800 14.911
20260328023900 14.850
20260328024000 14.560
20260328024100 14.713
20260328024200 14.743
20260328024300 14.652
20260328024400 14.682
20260328024500 14.789
20260328024600 14.697
20260328024700 14.713
20260328024800 14.728
20260328024900 14.697
20260328025000 14.575
20260328025100 14.697
20260328025200 14.728
20260328025300 14.652
20260328025400 14.652
20260328025500 14.560
20260328025600 14.621
20260328025700 14.636
20260328025800 14.758
20260328025900 14.697
20260328030000 14.682
20260328030100 14.606
20260328030200 14.789
20260328030300 14.804
20260328030400 14.743
20260328030500 14.728
20260328030600 14.865
20260328030700 14.819
20260328030800 14.789
20260328030900 14.789
20260328031000 14.652
20260328031100 14.713
20260328031200 14.789
20260328031300 14.804
20260328031400 14.850
20260328031500 14.896
20260328031600 14.850
20260328031700 14.865
20260328031800 14.850
20260328031900 14.865
20260328032000 14.865
20260328032100 14.850
20260328032200 14.865
20260328032300 14.850
20260328032400 14.850
20260328032500 14.880
20260328032600 14.865
20260328032700 14.850
20260328032800 14.835
20260328032900 14.850
20260328033000 14.850
20260328033100 14.880
20260328033200 14.850
20260328033300 14.789
20260328033400 14.774
20260328033500 14.728
20260328033600 14.835
20260328033700 14.758
20260328033800 14.774
20260328033900 14.819
20260328034000 14.804
20260328034100 14.774
20260328034200 14.789
20260328034300 14.774
20260328034400 14.804
20260328034500 14.804
20260328034600 14.819
20260328034700 14.850
20260328034800 14.865
20260328034900 14.880
20260328035000 14.911
20260328035100 14.926
20260328035200 14.941
20260328035300 14.926
20260328035400 14.941
20260328035500 14.972
20260328035600 14.972
20260328035700 14.987
20260328035800 15.003
20260328035900 15.018
20260328040000 15.048
20260328040100 15.048
20260328040200 15.033
20260328040300 15.033
20260328040400 15.064
20260328040500 15.079
20260328040600 15.079
20260328040700 15.094
20260328040800 15.109
20260328040900 15.079
20260328041000 15.170
20260328041100 15.140
20260328041200 15.247
20260328041300 15.293
20260328041400 15.308
20260328041500 15.338
20260328041600 15.308
20260328041700 15.659
20260328041800 15.613
20260328041900 15.750
20260328042000 15.857
20260328042100 15.796
20260328042200 15.934
20260328042300 16.056
20260328042400 16.056
20260328042500 16.147
20260328042600 16.101
20260328042700 16.224
20260328042800 16.300
20260328042900 16.300
20260328043000 16.391
20260328043100 16.361
20260328043200 16.346
20260328043300 16.544
20260328043400 16.468
20260328043500 16.559
20260328043600 16.819
20260328043700 16.865
20260328043800 17.048
20260328043900 17.063
20260328044000 17.170
20260328044100 17.170
20260328044200 17.338
20260328044300 17.399
20260328044400 17.490
20260328044500 17.567
20260328044600 17.536
20260328044700 17.582
20260328044800 17.612
20260328044900 17.536
20260328045000 17.490
20260328045100 17.475
20260328045200 17.536
20260328045300 17.582
20260328045400 17.643
20260328045500 17.841
20260328045600 17.963
20260328045700 18.085
20260328045800 18.208
20260328045900 18.788
20260328050000 18.635
20260328050100 18.696
20260328050200 18.604
20260328050300 18.635
20260328050400 18.498
20260328050500 18.543
20260328050600 18.635
20260328050700 18.604
20260328050800 18.726
20260328050900 18.696
20260328051000 18.574
20260328051100 18.711
20260328051200 18.757
20260328051300 18.742
20260328051400 18.696
20260328051500 18.711
20260328051600 18.681
20260328051700 18.650
20260328051800 18.559
20260328051900 18.589
20260328052000 18.681
20260328052100 18.772
20260328052200 18.711
20260328052300 18.803
20260328052400 18.803
20260328052500 18.894
20260328052600 18.910
20260328052700 18.955
20260328052800 19.047
20260328052900 19.184
20260328053000 19.276
20260328053100 19.352
20260328053200 19.505
20260328053300 19.581
20260328053400 19.734
20260328053500 19.917
20260328053600 19.566
20260328053700 19.398
20260328053800 19.581
20260328053900 19.627
20260328054000 19.627
20260328054100 19.627
20260328054200 19.917
20260328054300 19.902
20260328054400 19.932
20260328054500 20.008
20260328054600 19.703
20260328054700 19.551
20260328054800 19.581
20260328054900 19.596
20260328055000 19.657
20260328055100 19.673
20260328055200 19.795
20260328055300 19.917
20260328055400 19.993
20260328055500 20.146
20260328055600 20.070
20260328055700 20.192
20260328055800 20.237
20260328055900 20.436
20260328060000 20.909
20260328060100 21.107
20260328060200 20.360
20260328060300 20.253
20260328060400 20.497
20260328060500 20.176
20260328060600 20.573
20260328060700 20.619
20260328060800 20.909
20260328060900 20.756
20260328061000 21.703
20260328061100 21.443
20260328061200 21.718
20260328061300 22.450
20260328061400 22.817
20260328061500 23.107
20260328061600 23.183
20260328061700 22.969
20260328061800 22.862
20260328061900 21.046
20260328062000 22.145
20260328062100 22.557
20260328062200 22.954
20260328062300 23.168
20260328062400 23.183
20260328062500 23.366
20260328062600 23.381
20260328062700 23.381
20260328062800 23.442
20260328062900 23.458
20260328063000 23.397
20260328063100 23.565
20260328063200 23.397
20260328063300 23.534
20260328063400 23.748
20260328063500 23.549
20260328063600 23.290
20260328063700 23.275
20260328063800 23.458
20260328063900 23.519
20260328064000 23.809
20260328064100 23.671
20260328064200 23.702
20260328064300 23.519
20260328064400 23.580
20260328064500 23.565
20260328064600 23.336
20260328064700 23.107
20260328064800 23.336
20260328064900 23.442
20260328065000 23.580
20260328065100 23.763
20260328065200 23.900
20260328065300 23.809
20260328065400 24.099
20260328065500 24.038
20260328065600 24.267
20260328065700 24.267
20260328065800 24.160
20260328065900 24.526
20260328070000 24.465
20260328070100 24.419
20260328070200 24.480
20260328070300 24.541
20260328070400 24.618
20260328070500 24.572
20260328070600 24.358
20260328070700 24.648
20260328070800 24.083
20260328070900 24.724
20260328071000 24.572
20260328071100 24.404
20260328071200 24.083
20260328071300 24.251
20260328071400 24.358
20260328071500 24.160
20260328071600 24.267
20260328071700 24.404
20260328071800 24.511
20260328071900 24.557
20260328072000 24.587
20260328072100 24.694
20260328072200 24.892
20260328072300 24.862
20260328072400 24.862
20260328072500 24.602
20260328072600 24.831
20260328072700 24.770
20260328072800 24.740
20260328072900 24.816
20260328073000 25.167
20260328073100 24.862
20260328073200 25.075
20260328073300 25.075
20260328073400 24.953
20260328073500 25.106
20260328073600 25.121
20260328073700 25.014
20260328073800 25.121
20260328073900 24.984
20260328074000 25.014
20260328074100 25.030
20260328074200 24.969
20260328074300 22.588
20260328074400 22.374
20260328074500 24.877
20260328074600 25.243
20260328074700 25.152
20260328074800 24.480
20260328074900 22.618
20260328075000 24.847
20260328075100 25.167
20260328075200 25.243
20260328075300 24.740
20260328075400 24.694
20260328075500 24.740
20260328075600 25.472
20260328075700 25.121
20260328075800 24.831
20260328075900 24.923
20260328080000 25.075
20260328080100 25.335
20260328080200 25.075
20260328080300 25.243
20260328080400 25.350
20260328080500 25.289
20260328080600 25.304
20260328080700 25.503
20260328080800 25.610
20260328080900 25.488
20260328081000 25.655
20260328081100 25.610
20260328081200 25.564
20260328081300 25.655
20260328081400 25.671
20260328081500 25.686
20260328081600 25.732
20260328081700 25.716
20260328081800 25.747
20260328081900 25.732
20260328082000 25.747
20260328082100 25.716
20260328082200 25.732
20260328082300 25.686
20260328082400 25.686
20260328082500 25.686
20260328082600 25.701
20260328082700 25.701
20260328082800 25.701
20260328082900 25.701
20260328083000 25.686
20260328083100 25.747
20260328083200 25.732
20260328083300 25.762
20260328083400 25.716
20260328083500 25.701
20260328083600 25.671
20260328083700 25.701
20260328083800 25.701
20260328083900 25.457
20260328084000 24.938
20260328084100 25.488
20260328084200 25.472
20260328084300 25.396
20260328084400 25.335
20260328084500 25.533
20260328084600 24.908
20260328084700 25.549
20260328084800 25.839
20260328084900 25.930
20260328085000 25.579
20260328085100 25.793
20260328085200 25.839
20260328085300 24.694
20260328085400 25.793
20260328085500 25.823
20260328085600 25.488
20260328085700 25.671
20260328085800 25.472
20260328085900 25.655
20260328090000 25.823
20260328090100 25.793
20260328090200 25.488
20260328090300 25.869
20260328090400 25.701
20260328090500 25.930
20260328090600 26.052
20260328090700 25.869
20260328090800 25.671
20260328090900 25.884
20260328091000 26.006
20260328091100 26.037
20260328091200 26.098
20260328091300 25.915
20260328091400 26.006
20260328091500 25.930
20260328091600 26.006
20260328091700 26.006
20260328091800 26.022
20260328091900 26.083
20260328092000 25.976
20260328092100 25.839
20260328092200 25.869
20260328092300 25.839
20260328092400 25.762
20260328092500 25.579
20260328092600 25.976
20260328092700 26.037
20260328092800 25.625
20260328092900 25.488
20260328093000 25.472
20260328093100 25.915
20260328093200 25.564
20260328093300 26.022
20260328093400 26.037
20260328093500 26.098
20260328093600 25.442
20260328093700 25.335
20260328093800 25.778
20260328093900 25.411
20260328094000 25.915
20260328094100 25.518
20260328094200 25.365
20260328094300 25.655
20260328094400 25.579
20260328094500 25.472
20260328094600 25.945
20260328094700 26.067
20260328094800 25.243
20260328094900 25.228
20260328095000 25.152
20260328095100 25.243
20260328095200 25.198
20260328095300 25.243
20260328095400 25.091
20260328095500 25.243
20260328095600 25.198
20260328095700 25.182
20260328095800 24.892
20260328095900 24.831
20260328100000 25.137
20260328100100 24.801
20260328100200 24.847
20260328100300 25.106
20260328100400 24.999
20260328100500 24.496
20260328100600 24.816
20260328100700 24.633
20260328100800 24.694
20260328100900 24.831
20260328101000 24.389
20260328101100 24.358
20260328101200 24.251
20260328101300 24.496
20260328101400 24.389
20260328101500 24.770
20260328101600 24.236
20260328101700 24.267
20260328101800 24.572
20260328101900 24.206
20260328102000 24.221
20260328102100 24.389
20260328102200 23.778
20260328102300 24.129
20260328102400 23.992
20260328102500 24.434
20260328102600 24.465
20260328102700 24.404
20260328102800 24.114
20260328102900 24.099
20260328103000 23.839
20260328103100 23.671
20260328103200 23.763
20260328103300 23.748
20260328103400 23.748
20260328103500 23.580
20260328103600 23.687
20260328103700 23.824
20260328103800 23.702
20260328103900 23.305
20260328104000 23.870
20260328104100 23.671
20260328104200 23.702
20260328104300 23.565
20260328104400 23.839
20260328104500 23.671
20260328104600 23.107
20260328104700 23.900
20260328104800 23.000
20260328104900 23.458
20260328105000 23.107
20260328105100 23.351
20260328105200 23.168
20260328105300 23.503
20260328105400 23.198
20260328105500 22.878
20260328105600 23.290
20260328105700 23.229
20260328105800 24.236
20260328105900 23.778
20260328110000 23.351
20260328110100 23.275
20260328110200 23.366
20260328110300 23.107
20260328110400 23.122
20260328110500 23.030
20260328110600 23.565
20260328110700 23.305
20260328110800 23.336
20260328110900 23.229
20260328111000 23.152
20260328111100 23.290
20260328111200 23.076
20260328111300 23.030
20260328111400 23.030
20260328111500 23.122
20260328111600 22.618
20260328111700 22.572
20260328111800 22.771
20260328111900 23.107
20260328112000 22.893
20260328112100 23.351
20260328112200 22.908
20260328112300 23.381
20260328112400 22.924
20260328112500 23.076
20260328112600 22.939
20260328112700 22.389
20260328112800 22.374
20260328112900 22.328
20260328113000 22.450
20260328113100 22.756
20260328113200 22.603
20260328113300 22.160
20260328113400 22.023
20260328113500 22.069
20260328113600 22.160
20260328113700 22.038
20260328113800 22.099
20260328113900 22.572
20260328114000 22.328
20260328114100 22.298
20260328114200 22.924
20260328114300 21.626
20260328114400 21.901
20260328114500 21.519
20260328114600 21.779
20260328114700 21.825
20260328114800 21.428
20260328114900 21.413
20260328115000 21.184
20260328115100 21.290
20260328115200 22.023
20260328115300 21.077
20260328115400 20.466
20260328115500 22.420
20260328115600 21.596
20260328115700 22.679
20260328115800 21.870
20260328115900 21.809
20260328120000 22.191
20260328120100 22.847
20260328120200 22.435
20260328120300 22.313
20260328120400 22.176
20260328120500 21.092
20260328120600 21.184
20260328120700 20.833
20260328120800 20.939
20260328120900 20.772
20260328121000 21.474
20260328121100 20.894
20260328121200 20.848
20260328121300 22.954
20260328121400 21.077
20260328121500 21.382
20260328121600 22.725
20260328121700 20.680
20260328121800 20.909
20260328121900 21.107
20260328122000 21.077
20260328122100 21.153
20260328122200 21.626
20260328122300 20.878
20260328122400 20.848
20260328122500 22.038
20260328122600 20.207
20260328122700 21.062
20260328122800 21.550
20260328122900 20.665
20260328123000 20.222
20260328123100 21.352
20260328123200 21.382
20260328123300 20.680
20260328123400 21.275
20260328123500 21.382
20260328123600 21.382
20260328123700 20.466
20260328123800 20.756
20260328123900 20.207
20260328124000 20.237
20260328124100 20.085
20260328124200 20.298
20260328124300 20.207
20260328124400 20.253
20260328124500 20.527
20260328124600 20.970
20260328124700 20.176
20260328124800 20.115
20260328124900 20.909
20260328125000 20.695
20260328125100 20.360
20260328125200 20.237
20260328125300 20.619
20260328125400 20.283
20260328125500 20.298
20260328125600 19.337
20260328125700 19.871
20260328125800 20.314
20260328125900 19.795
20260328130000 19.963
20260328130100 20.100
20260328130200 20.131
20260328130300 20.161
20260328130400 19.932
20260328130500 20.024
20260328130600 19.917
20260328130700 19.963
20260328130800 20.008
20260328130900 19.993
20260328131000 19.871
20260328131100 19.871
20260328131200 19.902
20260328131300 19.749
20260328131400 19.245
20260328131500 19.490
20260328131600 19.047
20260328131700 19.322
20260328131800 18.894
20260328131900 18.955
20260328132000 18.635
20260328132100 19.108
20260328132200 18.894
20260328132300 18.604
20260328132400 18.955
20260328132500 18.650
20260328132600 18.543
20260328132700 18.650
20260328132800 18.910
20260328132900 18.971
20260328133000 18.894
20260328133100 18.803
20260328133200 18.147
20260328133300 18.452
20260328133400 18.375
20260328133500 18.131
20260328133600 18.253
20260328133700 18.665
20260328133800 18.391
20260328133900 19.215
20260328134000 18.925
20260328134100 18.833
20260328134200 18.818
20260328134300 18.726
20260328134400 18.818
20260328134500 18.788
20260328134600 18.604
20260328134700 18.650
20260328134800 18.391
20260328134900 18.467
20260328135000 18.589
20260328135100 18.543
20260328135200 18.620
20260328135300 18.711
20260328135400 18.528
20260328135500 18.238
20260328135600 18.314
20260328135700 18.253
20260328135800 18.330
20260328135900 18.635
20260328140000 18.467
20260328140100 18.452
20260328140200 18.147
20260328140300 18.040
20260328140400 18.085
20260328140500 17.872
20260328140600 18.162
20260328140700 17.918
20260328140800 17.872
20260328140900 17.734
20260328141000 17.857
20260328141100 17.719
20260328141200 17.841
20260328141300 17.963
20260328141400 17.933
20260328141500 18.055
20260328141600 17.734
20260328141700 17.322
20260328141800 17.933
20260328141900 17.780
20260328142000 17.597
20260328142100 17.857
20260328142200 17.704
20260328142300 17.780
20260328142400 17.734
20260328142500 18.024
20260328142600 17.933
20260328142700 17.704
20260328142800 17.887
20260328142900 18.024
20260328143000 17.734
20260328143100 17.857
20260328143200 17.643
20260328143300 17.658
20260328143400 17.780
20260328143500 17.857
20260328143600 18.009
20260328143700 17.979
20260328143800 17.109
20260328143900 17.765
20260328144000 17.628
20260328144100 17.704
20260328144200 18.040
20260328144300 17.658
20260328144400 17.689
20260328144500 17.734
20260328144600 17.506
20260328144700 17.704
20260328144800 17.551
20260328144900 17.643
20260328145000 17.628
20260328145100 17.322
20260328145200 17.536
20260328145300 17.338
20260328145400 17.414
20260328145500 17.216
20260328145600 17.582
20260328145700 17.551
20260328145800 17.567
20260328145900 17.002
20260328150000 17.124
20260328150100 17.322
20260328150200 16.971
20260328150300 16.880
20260328150400 16.773
20260328150500 16.712
20260328150600 16.712
20260328150700 16.605
20260328150800 16.590
20260328150900 16.819
20260328151000 16.605
20260328151100 16.590
20260328151200 16.651
20260328151300 16.941
20260328151400 16.926
20260328151500 16.803
20260328151600 16.666
20260328151700 16.742
20260328151800 16.803
20260328151900 16.849
20260328152000 16.758
20260328152100 16.956
20260328152200 16.712
20260328152300 16.788
20260328152400 17.017
20260328152500 16.926
20260328152600 16.926
20260328152700 16.880
20260328152800 16.849
20260328152900 16.926
20260328153000 16.697
20260328153100 16.788
20260328153200 16.895
20260328153300 16.880
20260328153400 16.910
20260328153500 16.819
20260328153600 16.697
20260328153700 16.697
20260328153800 16.620
20260328153900 17.002
20260328154000 16.773
20260328154100 16.865
20260328154200 16.987
20260328154300 17.048
20260328154400 17.154
20260328154500 16.971
20260328154600 17.063
20260328154700 17.032
20260328154800 16.971
20260328154900 16.926
20260328155000 16.910
20260328155100 16.971
20260328155200 17.078
20260328155300 17.200
20260328155400 17.124
20260328155500 16.987
20260328155600 16.971
20260328155700 17.109
20260328155800 17.200
20260328155900 17.246
20260328160000 17.261
20260328160100 17.246
20260328160200 17.246
20260328160300 17.185
20260328160400 17.154
20260328160500 17.170
20260328160600 17.154
20260328160700 17.124
20260328160800 17.154
20260328160900 17.170
20260328161000 17.322
20260328161100 17.338
20260328161200 17.307
20260328161300 17.307
20260328161400 17.322
20260328161500 17.261
20260328161600 17.200
20260328161700 17.277
20260328161800 17.353
20260328161900 17.246
20260328162000 17.490
20260328162100 17.368
20260328162200 17.261
20260328162300 17.414
20260328162400 17.338
20260328162500 16.895
20260328162600 17.353
20260328162700 17.353
20260328162800 17.460
20260328162900 17.506
20260328163000 17.414
20260328163100 17.292
20260328163200 17.216
20260328163300 17.216
20260328163400 17.429
20260328163500 17.704
20260328163600 17.780
20260328163700 17.765
20260328163800 17.887
20260328163900 17.918
20260328164000 17.872
20260328164100 17.795
20260328164200 17.704
20260328164300 17.628
20260328164400 17.795
20260328164500 18.024
20260328164600 17.948
20260328164700 17.902
20260328164800 18.284
20260328164900 18.375
20260328165000 18.055
20260328165100 18.040
20260328165200 18.101
20260328165300 18.162
20260328165400 18.253
20260328165500 18.436
20260328165600 18.589
20260328165700 18.543
20260328165800 18.543
20260328165900 18.818
20260328170000 18.543
20260328170100 18.543
20260328170200 18.650
20260328170300 18.696
20260328170400 18.726
20260328170500 18.894
20260328170600 18.864
20260328170700 18.849
20260328170800 18.940
20260328170900 18.894
20260328171000 18.925
20260328171100 19.016
20260328171200 19.077
20260328171300 19.108
20260328171400 19.139
20260328171500 19.184
20260328171600 19.245
20260328171700 19.215
20260328171800 19.215
20260328171900 19.261
20260328172000 19.276
20260328172100 19.398
20260328172200 19.474
20260328172300 19.413
20260328172400 19.429
20260328172500 19.474
20260328172600 19.520
20260328172700 19.657
20260328172800 19.703
20260328172900 19.749
20260328173000 19.673
20260328173100 19.749
20260328173200 19.825
20260328173300 19.902
20260328173400 19.963
20260328173500 20.115
20260328173600 20.131
20260328173700 20.100
20260328173800 20.146
20260328173900 20.314
20260328174000 20.451
20260328174100 20.421
20260328174200 20.405
20260328174300 20.436
20260328174400 20.451
20260328174500 20.573
20260328174600 20.527
20260328174700 20.558
20260328174800 20.726
20260328174900 20.756
20260328175000 20.848
20260328175100 21.031
20260328175200 21.138
20260328175300 21.062
20260328175400 21.016
20260328175500 21.046
20260328175600 21.107
20260328175700 21.123
20260328175800 21.001
20260328175900 21.046
20260328180000 21.275
20260328180100 21.428
20260328180200 21.321
20260328180300 21.321
20260328180400 21.336
20260328180500 21.290
20260328180600 21.642
20260328180700 21.580
20260328180800 21.626
20260328180900 21.489
20260328181000 22.023
20260328181100 22.267
20260328181200 22.160
20260328181300 21.642
20260328181400 21.519
20260328181500 21.382
20260328181600 21.153
20260328181700 21.229
20260328181800 21.703
20260328181900 21.962
20260328182000 21.931
20260328182100 21.657
20260328182200 21.580
20260328182300 21.382
20260328182400 21.382
20260328182500 21.458
20260328182600 21.458
20260328182700 22.481
20260328182800 22.664
20260328182900 22.939
20260328183000 23.015
20260328183100 22.969
20260328183200 23.137
20260328183300 23.091
20260328183400 23.290
20260328183500 23.168
20260328183600 23.198
20260328183700 23.290
20260328183800 23.290
20260328183900 23.229
20260328184000 23.320
20260328184100 23.549
20260328184200 23.503
20260328184300 23.702
20260328184400 23.381
20260328184500 23.626
20260328184600 23.091
20260328184700 22.160
20260328184800 22.954
20260328184900 23.122
20260328185000 23.336
20260328185100 23.412
20260328185200 23.427
20260328185300 23.458
20260328185400 23.427
20260328185500 23.626
20260328185600 23.656
20260328185700 23.778
20260328185800 23.778
20260328185900 23.748
20260328190000 23.809
20260328190100 24.175
20260328190200 24.251
20260328190300 24.251
20260328190400 24.328
20260328190500 24.389
20260328190600 24.358
20260328190700 24.434
20260328190800 24.511
20260328190900 24.572
20260328191000 24.679
20260328191100 24.755
20260328191200 24.526
20260328191300 24.602
20260328191400 24.694
20260328191500 24.740
20260328191600 24.908
20260328191700 25.091
20260328191800 25.213
20260328191900 25.182
20260328192000 25.137
20260328192100 25.198
20260328192200 25.167
20260328192300 25.213
20260328192400 25.106
20260328192500 25.167
20260328192600 25.106
20260328192700 24.465
20260328192800 24.267
20260328192900 24.541
20260328193000 24.389
20260328193100 24.587
20260328193200 24.679
20260328193300 25.014
20260328193400 25.121
20260328193500 24.969
20260328193600 24.862
20260328193700 25.137
20260328193800 25.213
20260328193900 25.442
20260328194000 25.396
20260328194100 25.381
20260328194200 25.259
20260328194300 25.411
20260328194400 25.411
20260328194500 25.518
20260328194600 25.350
20260328194700 25.213
20260328194800 25.243
20260328194900 25.549
20260328195000 25.503
20260328195100 25.655
20260328195200 25.472
20260328195300 25.564
20260328195400 25.533
20260328195500 25.610
20260328195600 25.625
20260328195700 25.762
20260328195800 25.793
20260328195900 25.747
20260328200000 25.747
20260328200100 25.808
20260328200200 25.839
20260328200300 25.823
20260328200400 25.793
20260328200500 25.869
20260328200600 25.823
20260328200700 25.869
20260328200800 25.884
20260328200900 25.900
20260328201000 25.930
20260328201100 25.915
20260328201200 25.930
20260328201300 25.945
20260328201400 26.006
20260328201500 26.006
20260328201600 26.006
20260328201700 26.037
20260328201800 26.037
20260328201900 26.052
20260328202000 26.052
20260328202100 26.083
20260328202200 26.083
20260328202300 26.083
20260328202400 26.098
20260328202500 26.083
20260328202600 26.083
20260328202700 26.098
20260328202800 26.159
20260328202900 26.357
20260328203000 26.327
20260328203100 26.174
20260328203200 26.617
20260328203300 26.159
20260328203400 26.144
20260328203500 26.113
20260328203600 26.037
20260328203700 26.052
20260328203800 26.022
20260328203900 26.022
20260328204000 25.915
20260328204100 25.869
20260328204200 25.900
20260328204300 25.884
20260328204400 25.900
20260328204500 25.884
20260328204600 25.747
20260328204700 25.945
20260328204800 25.930
20260328204900 25.274
20260328205000 25.793
20260328205100 25.930
20260328205200 25.930
20260328205300 25.869
20260328205400 25.579
20260328205500 25.915
20260328205600 25.778
20260328205700 25.457
20260328205800 25.228
20260328205900 25.625
20260328210000 25.655
20260328210100 25.778
20260328210200 25.793
20260328210300 25.823
20260328210400 25.747
20260328210500 25.915
20260328210600 25.869
20260328210700 26.022
20260328210800 26.006
20260328210900 25.900
20260328211000 25.671
20260328211100 25.533
20260328211200 25.365
20260328211300 25.991
20260328211400 26.190
20260328211500 26.373
20260328211600 26.098
20260328211700 26.373
20260328211800 26.144
20260328211900 25.900
20260328212000 25.884
20260328212100 25.915
20260328212200 26.083
20260328212300 26.052
20260328212400 25.976
20260328212500 26.098
20260328212600 25.900
20260328212700 25.961
20260328212800 25.945
20260328212900 26.067
20260328213000 26.006
20260328213100 25.976
20260328213200 26.006
20260328213300 25.991
20260328213400 26.067
20260328213500 25.671
20260328213600 25.762
20260328213700 26.083
20260328213800 25.823
20260328213900 25.961
20260328214000 26.388
20260328214100 25.839
20260328214200 26.113
20260328214300 26.205
20260328214400 26.113
20260328214500 25.976
20260328214600 25.778
20260328214700 25.823
20260328214800 25.991
20260328214900 25.793
20260328215000 25.701
20260328215100 25.793
20260328215200 25.671
20260328215300 25.594
20260328215400 25.274
20260328215500 25.564
20260328215600 25.457
20260328215700 25.426
20260328215800 25.533
20260328215900 25.457
20260328220000 25.579
20260328220100 25.488
20260328220200 25.701
20260328220300 25.472
20260328220400 25.610
20260328220500 25.457
20260328220600 25.655
20260328220700 25.686
20260328220800 25.839
20260328220900 25.839
20260328221000 25.732
20260328221100 25.793
20260328221200 25.930
20260328221300 25.549
20260328221400 25.655
20260328221500 25.655
20260328221600 25.716
20260328221700 25.701
20260328221800 25.655
20260328221900 25.442
20260328222000 25.610
20260328222100 25.411
20260328222200 25.488
20260328222300 25.564
20260328222400 25.701
20260328222500 25.793
20260328222600 25.655
20260328222700 25.625
20260328222800 25.457
20260328222900 25.488
20260328223000 25.518
20260328223100 25.518
20260328223200 25.503
20260328223300 25.549
20260328223400 25.640
20260328223500 25.778
20260328223600 25.671
20260328223700 25.320
20260328223800 25.335
20260328223900 25.426
20260328224000 25.304
20260328224100 25.259
20260328224200 25.274
20260328224300 24.908
20260328224400 24.831
20260328224500 25.091
20260328224600 24.694
20260328224700 24.633
20260328224800 24.755
20260328224900 24.633
20260328225000 24.724
20260328225100 24.602
20260328225200 24.465
20260328225300 24.663
20260328225400 24.633
20260328225500 24.999
20260328225600 24.679
20260328225700 24.679
20260328225800 24.389
20260328225900 24.114
20260328230000 24.434
20260328230100 24.541
20260328230200 24.160
20260328230300 24.083
20260328230400 24.221
20260328230500 23.809
20260328230600 23.839
20260328230700 24.022
20260328230800 24.251
20260328230900 23.946
20260328231000 23.580
20260328231100 23.702
20260328231200 23.931
20260328231300 23.763
20260328231400 23.870
20260328231500 23.763
20260328231600 23.717
20260328231700 24.053
20260328231800 23.855
20260328231900 23.870
20260328232000 23.748
20260328232100 23.702
20260328232200 23.671
20260328232300 23.870
20260328232400 23.610
20260328232500 23.931
20260328232600 23.549
20260328232700 23.473
20260328232800 23.824
20260328232900 23.977
20260328233000 24.053
20260328233100 24.358
20260328233200 24.648
20260328233300 23.885
20260328233400 23.778
20260328233500 23.977
20260328233600 23.427
20260328233700 23.290
20260328233800 23.046
20260328233900 23.427
20260328234000 23.549
20260328234100 23.229
20260328234200 23.916
20260328234300 23.855
20260328234400 23.549
20260328234500 23.656
20260328234600 23.717
20260328234700 23.320
20260328234800 23.214
20260328234900 23.732
20260328235000 23.442
20260328235100 22.832
20260328235200 23.046
20260328235300 22.481
20260328235400 23.015
20260328235500 23.030
20260328235600 22.618
20260328235700 22.481
20260328235800 22.893
20260328235900 23.030
20260328240000 22.695