#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260329000100 23.168
20260329000200 22.374
20260329000300 22.435
20260329000400 23.122
20260329000500 23.702
20260329000600 22.527
20260329000700 22.054
20260329000800 22.618
20260329000900 22.405
20260329001000 22.206
20260329001100 21.931
20260329001200 21.962
20260329001300 22.618
20260329001400 22.954
20260329001500 22.099
20260329001600 22.099
20260329001700 22.817
20260329001800 21.947
20260329001900 21.733
20260329002000 21.687
20260329002100 21.825
20260329002200 23.183
20260329002300 23.107
20260329002400 21.977
20260329002500 22.389
20260329002600 22.405
20260329002700 21.672
20260329002800 21.687
20260329002900 22.084
20260329003000 22.420
20260329003100 21.886
20260329003200 21.809
20260329003300 21.764
20260329003400 22.542
20260329003500 21.306
20260329003600 21.397
20260329003700 21.748
20260329003800 22.893
20260329003900 21.794
20260329004000 21.718
20260329004100 21.489
20260329004200 21.413
20260329004300 21.489
20260329004400 21.550
20260329004500 21.672
20260329004600 22.679
20260329004700 22.466
20260329004800 21.825
20260329004900 22.359
20260329005000 21.886
20260329005100 22.237
20260329005200 21.596
20260329005300 21.993
20260329005400 21.260
20260329005500 22.191
20260329005600 21.397
20260329005700 21.886
20260329005800 22.145
20260329005900 21.825
20260329010000 21.916
20260329010100 21.062
20260329010200 21.062
20260329010300 20.894
20260329010400 21.626
20260329010500 21.107
20260329010600 21.199
20260329010700 20.863
20260329010800 20.985
20260329010900 20.680
20260329011000 21.001
20260329011100 20.787
20260329011200 20.787
20260329011300 20.726
20260329011400 21.046
20260329011500 20.817
20260329011600 21.031
20260329011700 20.741
20260329011800 20.421
20260329011900 20.924
20260329012000 20.848
20260329012100 20.512
20260329012200 20.680
20260329012300 20.344
20260329012400 20.466
20260329012500 20.482
20260329012600 20.451
20260329012700 20.543
20260329012800 20.375
20260329012900 20.360
20260329013000 20.253
20260329013100 20.451
20260329013200 20.024
20260329013300 20.085
20260329013400 20.115
20260329013500 20.131
20260329013600 19.978
20260329013700 19.932
20260329013800 19.902
20260329013900 20.237
20260329014000 19.902
20260329014100 20.146
20260329014200 19.810
20260329014300 19.978
20260329014400 20.115
20260329014500 19.657
20260329014600 19.856
20260329014700 20.100
20260329014800 20.008
20260329014900 19.978
20260329015000 20.024
20260329015100 19.963
20260329015200 20.008
20260329015300 20.008
20260329015400 19.947
20260329015500 19.398
20260329015600 19.398
20260329015700 19.245
20260329015800 19.184
20260329015900 19.352
20260329020000 19.337
20260329020100 19.383
20260329020200 19.367
20260329020300 19.306
20260329020400 19.459
20260329020500 19.444
20260329020600 19.474
20260329020700 19.551
20260329020800 19.123
20260329020900 19.062
20260329021000 19.077
20260329021100 19.169
20260329021200 19.367
20260329021300 19.352
20260329021400 19.261
20260329021500 19.291
20260329021600 19.352
20260329021700 19.230
20260329021800 19.413
20260329021900 19.398
20260329022000 18.726
20260329022100 18.742
20260329022200 18.818
20260329022300 18.910
20260329022400 19.077
20260329022500 18.757
20260329022600 18.910
20260329022700 18.711
20260329022800 18.498
20260329022900 18.436
20260329023000 18.696
20260329023100 18.559
20260329023200 18.604
20260329023300 18.803
20260329023400 18.757
20260329023500 18.085
20260329023600 18.314
20260329023700 18.131
20260329023800 18.192
20260329023900 17.963
20260329024000 18.024
20260329024100 18.040
20260329024200 18.055
20260329024300 18.162
20260329024400 18.192
20260329024500 17.979
20260329024600 17.994
20260329024700 17.948
20260329024800 17.963
20260329024900 18.024
20260329025000 17.979
20260329025100 17.948
20260329025200 17.841
20260329025300 17.994
20260329025400 17.933
20260329025500 17.857
20260329025600 17.918
20260329025700 17.857
20260329025800 17.841
20260329025900 17.704
20260329030000 17.567
20260329030100 17.658
20260329030200 17.490
20260329030300 17.643
20260329030400 17.506
20260329030500 17.444
20260329030600 17.460
20260329030700 17.826
20260329030800 17.460
20260329030900 17.551
20260329031000 17.567
20260329031100 17.689
20260329031200 17.582
20260329031300 17.780
20260329031400 17.506
20260329031500 17.658
20260329031600 17.551
20260329031700 17.567
20260329031800 17.429
20260329031900 17.170
20260329032000 16.819
20260329032100 16.666
20260329032200 16.971
20260329032300 16.437
20260329032400 16.529
20260329032500 16.605
20260329032600 16.742
20260329032700 16.452
20260329032800 16.605
20260329032900 16.513
20260329033000 16.987
20260329033100 16.880
20260329033200 17.109
20260329033300 16.987
20260329033400 16.849
20260329033500 16.758
20260329033600 16.910
20260329033700 16.849
20260329033800 16.849
20260329033900 16.590
20260329034000 16.590
20260329034100 16.483
20260329034200 16.498
20260329034300 16.697
20260329034400 17.017
20260329034500 16.468
20260329034600 16.926
20260329034700 16.437
20260329034800 16.513
20260329034900 16.636
20260329035000 16.559
20260329035100 16.437
20260329035200 16.224
20260329035300 16.101
20260329035400 16.147
20260329035500 16.529
20260329035600 16.468
20260329035700 16.849
20260329035800 16.346
20260329035900 16.224
20260329040000 15.949
20260329040100 16.147
20260329040200 16.529
20260329040300 16.224
20260329040400 16.010
20260329040500 15.827
20260329040600 16.101
20260329040700 15.964
20260329040800 16.147
20260329040900 15.766
20260329041000 15.750
20260329041100 15.216
20260329041200 15.399
20260329041300 15.705
20260329041400 15.415
20260329041500 15.567
20260329041600 15.415
20260329041700 15.033
20260329041800 15.476
20260329041900 15.247
20260329042000 15.415
20260329042100 15.506
20260329042200 15.293
20260329042300 15.811
20260329042400 14.911
20260329042500 15.460
20260329042600 15.384
20260329042700 14.941
20260329042800 15.018
20260329042900 15.140
20260329043000 15.109
20260329043100 15.186
20260329043200 15.201
20260329043300 15.247
20260329043400 15.552
20260329043500 15.705
20260329043600 16.056
20260329043700 16.300
20260329043800 16.315
20260329043900 16.544
20260329044000 16.636
20260329044100 16.147
20260329044200 16.636
20260329044300 15.934
20260329044400 15.995
20260329044500 15.735
20260329044600 15.903
20260329044700 15.918
20260329044800 16.147
20260329044900 16.407
20260329045000 16.407
20260329045100 16.315
20260329045200 16.117
20260329045300 15.827
20260329045400 15.888
20260329045500 16.071
20260329045600 15.857
20260329045700 15.689
20260329045800 16.239
20260329045900 16.361
20260329050000 16.391
20260329050100 16.056
20260329050200 16.193
20260329050300 15.811
20260329050400 15.934
20260329050500 16.010
20260329050600 15.995
20260329050700 15.842
20260329050800 15.964
20260329050900 16.162
20260329051000 16.132
20260329051100 16.117
20260329051200 16.132
20260329051300 15.995
20260329051400 16.025
20260329051500 15.888
20260329051600 15.689
20260329051700 15.720
20260329051800 15.857
20260329051900 15.582
20260329052000 15.766
20260329052100 15.995
20260329052200 15.995
20260329052300 16.010
20260329052400 16.025
20260329052500 16.178
20260329052600 16.010
20260329052700 15.720
20260329052800 15.735
20260329052900 15.674
20260329053000 15.872
20260329053100 15.705
20260329053200 15.659
20260329053300 15.644
20260329053400 16.651
20260329053500 16.651
20260329053600 16.636
20260329053700 16.712
20260329053800 16.697
20260329053900 16.803
20260329054000 16.742
20260329054100 16.101
20260329054200 16.712
20260329054300 16.849
20260329054400 16.910
20260329054500 16.880
20260329054600 16.880
20260329054700 16.849
20260329054800 15.995
20260329054900 15.903
20260329055000 15.949
20260329055100 16.025
20260329055200 16.101
20260329055300 16.239
20260329055400 16.361
20260329055500 16.712
20260329055600 16.773
20260329055700 16.803
20260329055800 16.849
20260329055900 16.849
20260329060000 16.880
20260329060100 17.139
20260329060200 17.307
20260329060300 17.185
20260329060400 17.093
20260329060500 17.017
20260329060600 17.063
20260329060700 17.124
20260329060800 17.307
20260329060900 17.246
20260329061000 17.307
20260329061100 17.322
20260329061200 17.368
20260329061300 17.536
20260329061400 17.475
20260329061500 17.521
20260329061600 17.521
20260329061700 17.490
20260329061800 17.567
20260329061900 17.719
20260329062000 17.673
20260329062100 17.704
20260329062200 17.811
20260329062300 17.811
20260329062400 17.780
20260329062500 17.795
20260329062600 17.933
20260329062700 18.314
20260329062800 18.406
20260329062900 18.177
20260329063000 18.192
20260329063100 18.253
20260329063200 18.177
20260329063300 18.253
20260329063400 18.330
20260329063500 18.253
20260329063600 18.284
20260329063700 18.406
20260329063800 18.559
20260329063900 18.559
20260329064000 18.665
20260329064100 18.894
20260329064200 18.879
20260329064300 18.849
20260329064400 18.742
20260329064500 18.818
20260329064600 18.879
20260329064700 19.200
20260329064800 19.047
20260329064900 19.215
20260329065000 19.154
20260329065100 18.833
20260329065200 18.910
20260329065300 19.047
20260329065400 19.032
20260329065500 19.016
20260329065600 19.306
20260329065700 19.383
20260329065800 19.657
20260329065900 19.657
20260329070000 19.719
20260329070100 19.795
20260329070200 19.551
20260329070300 19.627
20260329070400 19.627
20260329070500 19.581
20260329070600 20.039
20260329070700 19.886
20260329070800 20.024
20260329070900 19.932
20260329071000 20.024
20260329071100 20.054
20260329071200 20.039
20260329071300 20.176
20260329071400 20.222
20260329071500 20.192
20260329071600 20.497
20260329071700 20.497
20260329071800 20.436
20260329071900 20.497
20260329072000 20.512
20260329072100 20.558
20260329072200 20.680
20260329072300 20.970
20260329072400 20.970
20260329072500 20.772
20260329072600 20.695
20260329072700 20.985
20260329072800 21.229
20260329072900 21.290
20260329073000 20.695
20260329073100 20.131
20260329073200 20.482
20260329073300 20.451
20260329073400 20.085
20260329073500 20.726
20260329073600 20.848
20260329073700 20.756
20260329073800 20.939
20260329073900 20.222
20260329074000 20.100
20260329074100 21.336
20260329074200 21.336
20260329074300 21.580
20260329074400 21.733
20260329074500 21.718
20260329074600 21.947
20260329074700 21.993
20260329074800 22.008
20260329074900 22.084
20260329075000 22.038
20260329075100 21.962
20260329075200 21.840
20260329075300 22.054
20260329075400 22.221
20260329075500 22.237
20260329075600 22.191
20260329075700 22.298
20260329075800 22.267
20260329075900 21.489
20260329080000 21.504
20260329080100 21.046
20260329080200 20.558
20260329080300 20.649
20260329080400 20.711
20260329080500 20.634
20260329080600 20.833
20260329080700 20.909
20260329080800 20.985
20260329080900 21.077
20260329081000 21.153
20260329081100 21.138
20260329081200 21.092
20260329081300 21.321
20260329081400 22.221
20260329081500 22.389
20260329081600 23.122
20260329081700 23.336
20260329081800 23.336
20260329081900 23.519
20260329082000 23.610
20260329082100 23.702
20260329082200 23.763
20260329082300 23.763
20260329082400 23.793
20260329082500 23.778
20260329082600 23.855
20260329082700 24.099
20260329082800 24.160
20260329082900 24.099
20260329083000 24.328
20260329083100 24.389
20260329083200 24.404
20260329083300 24.496
20260329083400 24.587
20260329083500 24.618
20260329083600 24.633
20260329083700 24.679
20260329083800 24.602
20260329083900 24.419
20260329084000 24.480
20260329084100 24.709
20260329084200 24.679
20260329084300 24.831
20260329084400 24.862
20260329084500 24.434
20260329084600 22.572
20260329084700 23.870
20260329084800 24.969
20260329084900 24.480
20260329085000 22.756
20260329085100 23.488
20260329085200 24.557
20260329085300 22.664
20260329085400 24.847
20260329085500 22.588
20260329085600 22.023
20260329085700 23.229
20260329085800 24.938
20260329085900 25.274
20260329090000 24.938
20260329090100 24.480
20260329090200 24.297
20260329090300 24.923
20260329090400 24.938
20260329090500 24.831
20260329090600 25.259
20260329090700 25.259
20260329090800 24.404
20260329090900 23.870
20260329091000 23.580
20260329091100 22.679
20260329091200 25.335
20260329091300 25.503
20260329091400 25.518
20260329091500 25.503
20260329091600 24.724
20260329091700 25.213
20260329091800 24.892
20260329091900 23.992
20260329092000 24.953
20260329092100 25.274
20260329092200 25.121
20260329092300 25.320
20260329092400 25.121
20260329092500 24.816
20260329092600 23.015
20260329092700 25.198
20260329092800 25.137
20260329092900 25.304
20260329093000 25.106
20260329093100 24.648
20260329093200 25.213
20260329093300 25.488
20260329093400 25.457
20260329093500 25.182
20260329093600 25.655
20260329093700 25.854
20260329093800 25.549
20260329093900 25.778
20260329094000 25.152
20260329094100 25.686
20260329094200 25.488
20260329094300 25.228
20260329094400 23.488
20260329094500 25.716
20260329094600 25.350
20260329094700 25.320
20260329094800 25.564
20260329094900 25.167
20260329095000 25.610
20260329095100 25.411
20260329095200 22.756
20260329095300 25.716
20260329095400 25.655
20260329095500 23.061
20260329095600 25.533
20260329095700 25.533
20260329095800 23.839
20260329095900 25.625
20260329100000 24.541
20260329100100 25.259
20260329100200 23.931
20260329100300 24.450
20260329100400 25.289
20260329100500 25.228
20260329100600 24.160
20260329100700 24.694
20260329100800 23.824
20260329100900 24.694
20260329101000 25.472
20260329101100 23.870
20260329101200 24.450
20260329101300 24.572
20260329101400 24.267
20260329101500 24.923
20260329101600 25.289
20260329101700 24.755
20260329101800 25.289
20260329101900 25.075
20260329102000 24.953
20260329102100 25.625
20260329102200 25.167
20260329102300 24.969
20260329102400 24.831
20260329102500 24.999
20260329102600 24.892
20260329102700 25.045
20260329102800 24.877
20260329102900 25.091
20260329103000 25.289
20260329103100 25.732
20260329103200 25.137
20260329103300 25.365
20260329103400 25.823
20260329103500 25.503
20260329103600 26.159
20260329103700 26.266
20260329103800 26.419
20260329103900 26.357
20260329104000 26.235
20260329104100 25.610
20260329104200 25.945
20260329104300 25.533
20260329104400 25.778
20260329104500 26.022
20260329104600 25.259
20260329104700 25.182
20260329104800 25.442
20260329104900 25.457
20260329105000 25.167
20260329105100 25.243
20260329105200 25.518
20260329105300 26.296
20260329105400 25.884
20260329105500 25.625
20260329105600 25.549
20260329105700 25.793
20260329105800 25.396
20260329105900 25.533
20260329110000 25.808
20260329110100 26.144
20260329110200 25.961
20260329110300 25.976
20260329110400 26.067
20260329110500 25.793
20260329110600 25.884
20260329110700 26.190
20260329110800 25.228
20260329110900 25.167
20260329111000 25.579
20260329111100 25.228
20260329111200 25.640
20260329111300 25.167
20260329111400 25.350
20260329111500 25.106
20260329111600 24.984
20260329111700 24.831
20260329111800 25.198
20260329111900 25.198
20260329112000 24.953
20260329112100 24.847
20260329112200 24.923
20260329112300 25.045
20260329112400 24.953
20260329112500 25.182
20260329112600 24.847
20260329112700 24.923
20260329112800 24.755
20260329112900 24.602
20260329113000 24.480
20260329113100 24.663
20260329113200 24.663
20260329113300 24.663
20260329113400 24.663
20260329113500 24.724
20260329113600 24.572
20260329113700 24.587
20260329113800 24.679
20260329113900 24.572
20260329114000 24.022
20260329114100 24.160
20260329114200 24.633
20260329114300 24.053
20260329114400 23.793
20260329114500 23.732
20260329114600 23.366
20260329114700 23.580
20260329114800 23.885
20260329114900 23.442
20260329115000 23.626
20260329115100 24.206
20260329115200 24.282
20260329115300 23.763
20260329115400 23.671
20260329115500 23.748
20260329115600 23.717
20260329115700 23.595
20260329115800 23.748
20260329115900 23.351
20260329120000 23.381
20260329120100 23.061
20260329120200 23.290
20260329120300 23.397
20260329120400 23.320
20260329120500 23.366
20260329120600 23.000
20260329120700 22.954
20260329120800 22.985
20260329120900 23.015
20260329121000 23.107
20260329121100 23.198
20260329121200 23.030
20260329121300 23.244
20260329121400 23.061
20260329121500 23.305
20260329121600 23.412
20260329121700 23.473
20260329121800 23.183
20260329121900 23.229
20260329122000 23.259
20260329122100 23.229
20260329122200 22.725
20260329122300 23.030
20260329122400 22.969
20260329122500 23.061
20260329122600 23.152
20260329122700 23.946
20260329122800 23.244
20260329122900 23.229
20260329123000 23.061
20260329123100 23.198
20260329123200 23.534
20260329123300 22.832
20260329123400 22.801
20260329123500 22.725
20260329123600 22.847
20260329123700 23.305
20260329123800 23.030
20260329123900 22.466
20260329124000 22.756
20260329124100 23.061
20260329124200 22.588
20260329124300 22.542
20260329124400 22.344
20260329124500 22.267
20260329124600 22.054
20260329124700 22.084
20260329124800 22.283
20260329124900 22.099
20260329125000 21.931
20260329125100 22.130
20260329125200 22.084
20260329125300 21.977
20260329125400 22.008
20260329125500 21.703
20260329125600 21.931
20260329125700 21.779
20260329125800 21.931
20260329125900 21.626
20260329130000 21.580
20260329130100 21.474
20260329130200 21.535
20260329130300 20.955
20260329130400 21.107
20260329130500 21.290
20260329130600 21.290
20260329130700 22.115
20260329130800 21.214
20260329130900 21.565
20260329131000 21.336
20260329131100 21.168
20260329131200 21.367
20260329131300 21.306
20260329131400 20.802
20260329131500 21.168
20260329131600 20.939
20260329131700 21.260
20260329131800 22.847
20260329131900 21.626
20260329132000 21.870
20260329132100 21.336
20260329132200 22.603
20260329132300 22.267
20260329132400 21.733
20260329132500 22.054
20260329132600 21.428
20260329132700 21.107
20260329132800 21.397
20260329132900 21.764
20260329133000 22.084
20260329133100 22.084
20260329133200 21.306
20260329133300 21.184
20260329133400 21.260
20260329133500 21.229
20260329133600 21.443
20260329133700 20.939
20260329133800 21.321
20260329133900 21.016
20260329134000 21.382
20260329134100 21.626
20260329134200 21.184
20260329134300 21.855
20260329134400 21.046
20260329134500 21.306
20260329134600 21.443
20260329134700 21.352
20260329134800 20.756
20260329134900 21.016
20260329135000 20.909
20260329135100 21.016
20260329135200 20.894
20260329135300 21.031
20260329135400 20.939
20260329135500 21.016
20260329135600 20.665
20260329135700 20.649
20260329135800 20.619
20260329135900 20.466
20260329140000 20.222
20260329140100 20.085
20260329140200 20.344
20260329140300 20.497
20260329140400 20.344
20260329140500 20.344
20260329140600 20.283
20260329140700 20.283
20260329140800 20.115
20260329140900 20.161
20260329141000 20.115
20260329141100 20.085
20260329141200 20.039
20260329141300 20.008
20260329141400 20.008
20260329141500 20.008
20260329141600 19.963
20260329141700 19.810
20260329141800 19.688
20260329141900 19.703
20260329142000 19.673
20260329142100 19.673
20260329142200 19.673
20260329142300 19.673
20260329142400 19.505
20260329142500 19.520
20260329142600 19.551
20260329142700 19.474
20260329142800 19.474
20260329142900 19.520
20260329143000 19.367
20260329143100 19.291
20260329143200 19.383
20260329143300 19.306
20260329143400 19.367
20260329143500 19.306
20260329143600 19.169
20260329143700 19.093
20260329143800 19.200
20260329143900 19.077
20260329144000 19.032
20260329144100 19.062
20260329144200 19.032
20260329144300 19.001
20260329144400 18.955
20260329144500 18.955
20260329144600 18.940
20260329144700 18.955
20260329144800 18.849
20260329144900 18.818
20260329145000 18.818
20260329145100 18.757
20260329145200 18.757
20260329145300 18.788
20260329145400 18.711
20260329145500 18.711
20260329145600 18.711
20260329145700 18.574
20260329145800 18.589
20260329145900 18.574
20260329150000 18.574
20260329150100 18.635
20260329150200 18.620
20260329150300 18.635
20260329150400 18.574
20260329150500 18.482
20260329150600 18.498
20260329150700 18.559
20260329150800 18.528
20260329150900 18.528
20260329151000 18.482
20260329151100 18.467
20260329151200 18.436
20260329151300 18.406
20260329151400 18.406
20260329151500 18.314
20260329151600 18.345
20260329151700 18.299
20260329151800 18.208
20260329151900 18.162
20260329152000 18.055
20260329152100 18.055
20260329152200 18.024
20260329152300 18.040
20260329152400 18.070
20260329152500 18.070
20260329152600 18.040
20260329152700 18.070
20260329152800 18.070
20260329152900 17.979
20260329153000 18.009
20260329153100 17.963
20260329153200 17.857
20260329153300 17.872
20260329153400 17.872
20260329153500 17.857
20260329153600 17.765
20260329153700 17.765
20260329153800 17.689
20260329153900 17.734
20260329154000 17.673
20260329154100 17.673
20260329154200 17.628
20260329154300 17.597
20260329154400 17.628
20260329154500 17.567
20260329154600 17.551
20260329154700 17.521
20260329154800 17.506
20260329154900 17.475
20260329155000 17.429
20260329155100 17.353
20260329155200 17.338
20260329155300 17.292
20260329155400 17.353
20260329155500 17.307
20260329155600 17.338
20260329155700 17.277
20260329155800 17.277
20260329155900 17.353
20260329160000 17.353
20260329160100 17.338
20260329160200 17.322
20260329160300 17.277
20260329160400 17.246
20260329160500 17.261
20260329160600 17.261
20260329160700 17.322
20260329160800 17.170
20260329160900 17.246
20260329161000 17.170
20260329161100 17.170
20260329161200 17.246
20260329161300 16.956
20260329161400 16.971
20260329161500 17.048
20260329161600 17.048
20260329161700 16.956
20260329161800 16.895
20260329161900 16.971
20260329162000 17.002
20260329162100 17.109
20260329162200 16.865
20260329162300 17.032
20260329162400 17.063
20260329162500 16.788
20260329162600 16.880
20260329162700 16.941
20260329162800 16.773
20260329162900 16.895
20260329163000 16.788
20260329163100 16.636
20260329163200 16.697
20260329163300 16.651
20260329163400 16.666
20260329163500 16.544
20260329163600 16.620
20260329163700 16.559
20260329163800 16.636
20260329163900 16.636
20260329164000 16.483
20260329164100 16.529
20260329164200 16.483
20260329164300 16.819
20260329164400 16.544
20260329164500 16.605
20260329164600 16.498
20260329164700 16.529
20260329164800 16.620
20260329164900 16.468
20260329165000 16.391
20260329165100 16.361
20260329165200 16.498
20260329165300 16.452
20260329165400 16.346
20260329165500 16.285
20260329165600 16.346
20260329165700 16.254
20260329165800 16.300
20260329165900 16.285
20260329170000 16.300
20260329170100 16.254
20260329170200 16.269
20260329170300 16.254
20260329170400 16.315
20260329170500 16.285
20260329170600 16.254
20260329170700 16.208
20260329170800 16.254
20260329170900 16.239
20260329171000 16.285
20260329171100 16.285
20260329171200 16.269
20260329171300 16.269
20260329171400 16.300
20260329171500 16.346
20260329171600 16.346
20260329171700 16.346
20260329171800 16.376
20260329171900 16.376
20260329172000 16.407
20260329172100 16.407
20260329172200 16.437
20260329172300 16.422
20260329172400 16.422
20260329172500 16.437
20260329172600 16.437
20260329172700 16.437
20260329172800 16.452
20260329172900 16.468
20260329173000 16.468
20260329173100 16.452
20260329173200 16.483
20260329173300 16.483
20260329173400 16.498
20260329173500 16.483
20260329173600 16.483
20260329173700 16.513
20260329173800 16.529
20260329173900 16.529
20260329174000 16.544
20260329174100 16.559
20260329174200 16.559
20260329174300 16.559
20260329174400 16.544
20260329174500 16.575
20260329174600 16.544
20260329174700 16.575
20260329174800 16.559
20260329174900 16.590
20260329175000 16.590
20260329175100 16.620
20260329175200 16.636
20260329175300 16.636
20260329175400 16.636
20260329175500 16.651
20260329175600 16.651
20260329175700 16.651
20260329175800 16.666
20260329175900 16.681
20260329180000 16.697
20260329180100 16.727
20260329180200 16.727
20260329180300 16.758
20260329180400 16.742
20260329180500 16.758
20260329180600 16.742
20260329180700 16.803
20260329180800 16.849
20260329180900 16.880
20260329181000 16.956
20260329181100 16.926
20260329181200 16.956
20260329181300 16.956
20260329181400 17.063
20260329181500 17.032
20260329181600 17.109
20260329181700 17.139
20260329181800 17.200
20260329181900 17.277
20260329182000 17.261
20260329182100 17.292
20260329182200 17.322
20260329182300 17.322
20260329182400 17.353
20260329182500 17.429
20260329182600 17.475
20260329182700 17.521
20260329182800 17.582
20260329182900 17.551
20260329183000 17.582
20260329183100 17.628
20260329183200 17.780
20260329183300 17.658
20260329183400 17.750
20260329183500 17.704
20260329183600 17.734
20260329183700 17.719
20260329183800 17.734
20260329183900 17.719
20260329184000 17.750
20260329184100 17.765
20260329184200 17.780
20260329184300 17.841
20260329184400 17.826
20260329184500 17.857
20260329184600 18.024
20260329184700 17.857
20260329184800 18.040
20260329184900 17.933
20260329185000 17.994
20260329185100 18.116
20260329185200 18.238
20260329185300 18.406
20260329185400 18.406
20260329185500 18.406
20260329185600 18.406
20260329185700 18.574
20260329185800 18.513
20260329185900 18.650
20260329190000 18.742
20260329190100 18.788
20260329190200 18.742
20260329190300 18.742
20260329190400 18.864
20260329190500 18.803
20260329190600 18.818
20260329190700 18.910
20260329190800 18.757
20260329190900 18.879
20260329191000 19.032
20260329191100 19.154
20260329191200 19.139
20260329191300 19.200
20260329191400 18.910
20260329191500 19.032
20260329191600 18.818
20260329191700 18.757
20260329191800 18.849
20260329191900 18.940
20260329192000 19.047
20260329192100 19.139
20260329192200 19.215
20260329192300 19.276
20260329192400 19.581
20260329192500 19.627
20260329192600 19.703
20260329192700 19.841
20260329192800 19.947
20260329192900 19.886
20260329193000 19.703
20260329193100 19.474
20260329193200 19.520
20260329193300 19.474
20260329193400 19.612
20260329193500 19.795
20260329193600 19.749
20260329193700 19.429
20260329193800 19.383
20260329193900 19.367
20260329194000 19.413
20260329194100 19.337
20260329194200 19.459
20260329194300 19.520
20260329194400 19.596
20260329194500 19.596
20260329194600 19.673
20260329194700 19.673
20260329194800 19.780
20260329194900 19.841
20260329195000 19.947
20260329195100 19.993
20260329195200 19.993
20260329195300 19.978
20260329195400 19.978
20260329195500 19.963
20260329195600 20.008
20260329195700 20.054
20260329195800 20.115
20260329195900 20.146
20260329200000 20.176
20260329200100 20.237
20260329200200 20.268
20260329200300 20.298
20260329200400 20.482
20260329200500 20.482
20260329200600 20.482
20260329200700 20.466
20260329200800 20.573
20260329200900 20.772
20260329201000 20.939
20260329201100 20.711
20260329201200 20.711
20260329201300 20.894
20260329201400 21.123
20260329201500 21.458
20260329201600 21.886
20260329201700 21.703
20260329201800 21.199
20260329201900 21.489
20260329202000 21.290
20260329202100 21.229
20260329202200 21.229
20260329202300 21.290
20260329202400 21.321
20260329202500 21.474
20260329202600 21.458
20260329202700 21.413
20260329202800 21.565
20260329202900 21.565
20260329203000 21.596
20260329203100 21.748
20260329203200 21.748
20260329203300 21.703
20260329203400 21.718
20260329203500 21.718
20260329203600 21.672
20260329203700 21.657
20260329203800 21.657
20260329203900 21.840
20260329204000 21.703
20260329204100 21.733
20260329204200 21.764
20260329204300 21.870
20260329204400 21.886
20260329204500 21.947
20260329204600 22.038
20260329204700 21.916
20260329204800 21.886
20260329204900 22.206
20260329205000 22.130
20260329205100 22.664
20260329205200 22.588
20260329205300 23.275
20260329205400 22.527
20260329205500 22.771
20260329205600 22.985
20260329205700 22.725
20260329205800 23.198
20260329205900 22.527
20260329210000 22.817
20260329210100 22.115
20260329210200 23.183
20260329210300 22.771
20260329210400 22.801
20260329210500 22.313
20260329210600 22.008
20260329210700 22.160
20260329210800 22.038
20260329210900 22.176
20260329211000 22.252
20260329211100 22.160
20260329211200 22.649
20260329211300 22.817
20260329211400 22.649
20260329211500 22.786
20260329211600 23.061
20260329211700 22.221
20260329211800 21.809
20260329211900 22.115
20260329212000 22.084
20260329212100 22.511
20260329212200 23.214
20260329212300 22.252
20260329212400 22.069
20260329212500 22.618
20260329212600 22.634
20260329212700 22.924
20260329212800 22.176
20260329212900 22.466
20260329213000 23.000
20260329213100 23.870
20260329213200 24.129
20260329213300 24.328
20260329213400 24.450
20260329213500 24.572
20260329213600 24.511
20260329213700 24.587
20260329213800 24.572
20260329213900 24.602
20260329214000 24.694
20260329214100 24.862
20260329214200 24.877
20260329214300 24.831
20260329214400 24.923
20260329214500 24.892
20260329214600 24.709
20260329214700 24.648
20260329214800 24.648
20260329214900 24.633
20260329215000 24.694
20260329215100 24.679
20260329215200 24.740
20260329215300 24.648
20260329215400 24.679
20260329215500 24.648
20260329215600 24.694
20260329215700 24.648
20260329215800 24.679
20260329215900 24.679
20260329220000 24.755
20260329220100 24.740
20260329220200 24.785
20260329220300 24.724
20260329220400 24.450
20260329220500 24.740
20260329220600 24.785
20260329220700 25.030
20260329220800 25.014
20260329220900 24.984
20260329221000 25.091
20260329221100 24.984
20260329221200 25.121
20260329221300 25.137
20260329221400 25.228
20260329221500 25.243
20260329221600 25.228
20260329221700 25.167
20260329221800 25.121
20260329221900 25.106
20260329222000 25.121
20260329222100 25.045
20260329222200 25.121
20260329222300 25.289
20260329222400 24.999
20260329222500 25.213
20260329222600 25.243
20260329222700 25.289
20260329222800 25.350
20260329222900 25.259
20260329223000 25.259
20260329223100 24.465
20260329223200 25.381
20260329223300 25.426
20260329223400 25.457
20260329223500 25.442
20260329223600 25.304
20260329223700 25.121
20260329223800 25.411
20260329223900 25.365
20260329224000 25.228
20260329224100 25.304
20260329224200 25.396
20260329224300 25.228
20260329224400 25.442
20260329224500 25.625
20260329224600 25.594
20260329224700 25.579
20260329224800 25.839
20260329224900 25.594
20260329225000 25.640
20260329225100 25.808
20260329225200 25.762
20260329225300 25.472
20260329225400 25.350
20260329225500 25.762
20260329225600 25.488
20260329225700 25.808
20260329225800 25.426
20260329225900 25.335
20260329230000 25.350
20260329230100 25.304
20260329230200 25.350
20260329230300 25.365
20260329230400 25.457
20260329230500 25.335
20260329230600 25.442
20260329230700 25.610
20260329230800 25.625
20260329230900 25.564
20260329231000 25.579
20260329231100 25.610
20260329231200 25.701
20260329231300 25.793
20260329231400 25.869
20260329231500 25.594
20260329231600 25.762
20260329231700 25.701
20260329231800 25.625
20260329231900 25.701
20260329232000 25.716
20260329232100 25.579
20260329232200 25.716
20260329232300 25.610
20260329232400 25.442
20260329232500 25.564
20260329232600 25.564
20260329232700 25.503
20260329232800 25.716
20260329232900 25.488
20260329233000 25.243
20260329233100 25.365
20260329233200 25.472
20260329233300 25.121
20260329233400 25.213
20260329233500 25.488
20260329233600 25.518
20260329233700 25.320
20260329233800 25.579
20260329233900 24.633
20260329234000 24.419
20260329234100 24.190
20260329234200 24.312
20260329234300 24.724
20260329234400 24.694
20260329234500 25.289
20260329234600 24.938
20260329234700 24.999
20260329234800 25.030
20260329234900 25.121
20260329235000 24.724
20260329235100 24.908
20260329235200 24.572
20260329235300 24.969
20260329235400 24.953
20260329235500 24.847
20260329235600 24.755
20260329235700 24.587
20260329235800 24.694
20260329235900 24.602
20260329240000 24.572