#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260401000100 5.349
20260401000200 5.295
20260401000300 5.361
20260401000400 5.397
20260401000500 5.490
20260401000600 5.499
20260401000700 5.541
20260401000800 5.641
20260401000900 5.719
20260401001000 5.606
20260401001100 5.288
20260401001200 5.255
20260401001300 5.210
20260401001400 5.328
20260401001500 5.537
20260401001600 5.547
20260401001700 5.588
20260401001800 5.744
20260401001900 5.838
20260401002000 5.762
20260401002100 5.775
20260401002200 5.914
20260401002300 5.765
20260401002400 5.660
20260401002500 5.651
20260401002600 5.612
20260401002700 5.517
20260401002800 5.633
20260401002900 5.817
20260401003000 5.901
20260401003100 5.958
20260401003200 6.138
20260401003300 6.255
20260401003400 6.423
20260401003500 6.399
20260401003600 6.551
20260401003700 6.498
20260401003800 6.369
20260401003900 6.275
20260401004000 6.274
20260401004100 6.272
20260401004200 6.111
20260401004300 5.932
20260401004400 5.848
20260401004500 5.896
20260401004600 6.005
20260401004700 6.114
20260401004800 6.248
20260401004900 6.267
20260401005000 6.242
20260401005100 6.218
20260401005200 6.260
20260401005300 6.370
20260401005400 6.614
20260401005500 6.524
20260401005600 6.536
20260401005700 6.568
20260401005800 6.742
20260401005900 6.787
20260401010000 6.882
20260401010100 6.836
20260401010200 6.771
20260401010300 6.812
20260401010400 6.921
20260401010500 7.145
20260401010600 7.428
20260401010700 7.550
20260401010800 7.343
20260401010900 7.417
20260401011000 7.337
20260401011100 7.401
20260401011200 7.539
20260401011300 7.653
20260401011400 7.683
20260401011500 7.655
20260401011600 7.649
20260401011700 7.429
20260401011800 7.335
20260401011900 7.220
20260401012000 7.481
20260401012100 7.604
20260401012200 7.588
20260401012300 7.556
20260401012400 7.680
20260401012500 7.671
20260401012600 7.714
20260401012700 7.668
20260401012800 7.734
20260401012900 7.699
20260401013000 7.711
20260401013100 7.689
20260401013200 7.653
20260401013300 7.571
20260401013400 7.671
20260401013500 7.708
20260401013600 7.709
20260401013700 7.719
20260401013800 7.754
20260401013900 7.788
20260401014000 7.775
20260401014100 7.851
20260401014200 7.927
20260401014300 7.961
20260401014400 7.949
20260401014500 7.887
20260401014600 7.946
20260401014700 7.985
20260401014800 8.128
20260401014900 7.678
20260401015000 7.503
20260401015100 6.619
20260401015200 6.458
20260401015300 6.677
20260401015400 6.817
20260401015500 6.902
20260401015600 7.034
20260401015700 7.086
20260401015800 7.166
20260401015900 7.279
20260401020000 7.362
20260401020100 7.491
20260401020200 7.458
20260401020300 7.402
20260401020400 7.173
20260401020500 7.294
20260401020600 7.069
20260401020700 7.148
20260401020800 7.164
20260401020900 7.129
20260401021000 6.399
20260401021100 6.166
20260401021200 6.382
20260401021300 6.284
20260401021400 6.255
20260401021500 6.242
20260401021600 6.183
20260401021700 6.276
20260401021800 6.171
20260401021900 6.341
20260401022000 6.207
20260401022100 6.153
20260401022200 6.013
20260401022300 5.889
20260401022400 6.017
20260401022500 6.008
20260401022600 5.884
20260401022700 5.948
20260401022800 5.965
20260401022900 6.065
20260401023000 5.954
20260401023100 6.022
20260401023200 6.036
20260401023300 6.022
20260401023400 5.994
20260401023500 6.010
20260401023600 6.025
20260401023700 6.139
20260401023800 6.370
20260401023900 6.427
20260401024000 5.917
20260401024100 6.052
20260401024200 6.014
20260401024300 5.810
20260401024400 5.765
20260401024500 5.800
20260401024600 6.059
20260401024700 5.973
20260401024800 6.002
20260401024900 6.053
20260401025000 6.162
20260401025100 6.234
20260401025200 6.180
20260401025300 6.109
20260401025400 5.991
20260401025500 6.147
20260401025600 5.916
20260401025700 6.017
20260401025800 5.660
20260401025900 5.683
20260401030000 5.534
20260401030100 5.575
20260401030200 5.721
20260401030300 5.513
20260401030400 5.421
20260401030500 5.269
20260401030600 5.322
20260401030700 5.505
20260401030800 5.299
20260401030900 5.396
20260401031000 5.178
20260401031100 5.296
20260401031200 5.331
20260401031300 5.431
20260401031400 5.334
20260401031500 5.353
20260401031600 5.378
20260401031700 5.276
20260401031800 5.079
20260401031900 5.112
20260401032000 5.035
20260401032100 4.926
20260401032200 4.920
20260401032300 4.949
20260401032400 4.816
20260401032500 4.874
20260401032600 4.609
20260401032700 4.715
20260401032800 4.568
20260401032900 4.730
20260401033000 4.695
20260401033100 4.581
20260401033200 4.515
20260401033300 4.550
20260401033400 4.503
20260401033500 4.378
20260401033600 4.190
20260401033700 4.361
20260401033800 4.400
20260401033900 4.274
20260401034000 4.006
20260401034100 3.996
20260401034200 3.908
20260401034300 3.947
20260401034400 3.927
20260401034500 3.948
20260401034600 3.933
20260401034700 3.788
20260401034800 3.764
20260401034900 3.834
20260401035000 3.771
20260401035100 3.726
20260401035200 3.802
20260401035300 3.821
20260401035400 3.740
20260401035500 3.777
20260401035600 3.761
20260401035700 3.726
20260401035800 3.726
20260401035900 3.680
20260401040000 3.730
20260401040100 3.725
20260401040200 3.716
20260401040300 3.614
20260401040400 3.687
20260401040500 3.714
20260401040600 3.723
20260401040700 3.697
20260401040800 3.758
20260401040900 3.750
20260401041000 3.723
20260401041100 3.704
20260401041200 3.713
20260401041300 3.707
20260401041400 3.684
20260401041500 3.681
20260401041600 3.658
20260401041700 3.649
20260401041800 3.619
20260401041900 3.612
20260401042000 3.545
20260401042100 3.487
20260401042200 3.480
20260401042300 3.457
20260401042400 3.425
20260401042500 3.394
20260401042600 3.356
20260401042700 3.311
20260401042800 3.257
20260401042900 3.239
20260401043000 3.208
20260401043100 3.165
20260401043200 3.114
20260401043300 3.085
20260401043400 3.060
20260401043500 3.010
20260401043600 2.979
20260401043700 2.945
20260401043800 2.897
20260401043900 2.871
20260401044000 2.848
20260401044100 2.793
20260401044200 2.766
20260401044300 2.707
20260401044400 2.685
20260401044500 2.666
20260401044600 2.635
20260401044700 2.605
20260401044800 2.556
20260401044900 2.521
20260401045000 2.488
20260401045100 2.444
20260401045200 2.425
20260401045300 2.387
20260401045400 2.347
20260401045500 2.320
20260401045600 2.286
20260401045700 2.252
20260401045800 2.237
20260401045900 2.222
20260401050000 2.189
20260401050100 2.170
20260401050200 2.140
20260401050300 2.121
20260401050400 2.112
20260401050500 2.094
20260401050600 2.077
20260401050700 2.067
20260401050800 2.053
20260401050900 2.036
20260401051000 2.008
20260401051100 1.998
20260401051200 1.986
20260401051300 1.954
20260401051400 1.934
20260401051500 1.919
20260401051600 1.897
20260401051700 1.885
20260401051800 1.864
20260401051900 1.853
20260401052000 1.840
20260401052100 1.825
20260401052200 1.794
20260401052300 1.779
20260401052400 1.771
20260401052500 1.753
20260401052600 1.737
20260401052700 1.711
20260401052800 1.705
20260401052900 1.703
20260401053000 1.673
20260401053100 1.662
20260401053200 1.638
20260401053300 1.634
20260401053400 1.619
20260401053500 1.606
20260401053600 1.589
20260401053700 1.577
20260401053800 1.562
20260401053900 1.540
20260401054000 1.531
20260401054100 1.523
20260401054200 1.512
20260401054300 1.505
20260401054400 1.492
20260401054500 1.482
20260401054600 1.468
20260401054700 1.463
20260401054800 1.459
20260401054900 1.440
20260401055000 1.445
20260401055100 1.431
20260401055200 1.448
20260401055300 1.420
20260401055400 1.408
20260401055500 1.404
20260401055600 1.396
20260401055700 1.391
20260401055800 1.389
20260401055900 1.383
20260401060000 1.379
20260401060100 1.384
20260401060200 1.374
20260401060300 1.356
20260401060400 1.347
20260401060500 1.343
20260401060600 1.330
20260401060700 1.322
20260401060800 1.315
20260401060900 1.311
20260401061000 1.297
20260401061100 1.304
20260401061200 1.297
20260401061300 1.298
20260401061400 1.292
20260401061500 1.289
20260401061600 1.264
20260401061700 1.268
20260401061800 1.264
20260401061900 1.243
20260401062000 1.246
20260401062100 1.248
20260401062200 1.243
20260401062300 1.231
20260401062400 1.236
20260401062500 1.207
20260401062600 1.198
20260401062700 1.192
20260401062800 1.193
20260401062900 1.179
20260401063000 1.174
20260401063100 1.178
20260401063200 1.183
20260401063300 1.181
20260401063400 1.193
20260401063500 1.190
20260401063600 1.182
20260401063700 1.160
20260401063800 1.144
20260401063900 1.160
20260401064000 1.169
20260401064100 1.194
20260401064200 1.216
20260401064300 1.211
20260401064400 1.197
20260401064500 1.209
20260401064600 1.198
20260401064700 1.181
20260401064800 1.166
20260401064900 1.156
20260401065000 1.161
20260401065100 1.149
20260401065200 1.153
20260401065300 1.133
20260401065400 1.137
20260401065500 1.106
20260401065600 1.108
20260401065700 1.099
20260401065800 1.080
20260401065900 1.067
20260401070000 1.039
20260401070100 1.015
20260401070200 1.040
20260401070300 1.043
20260401070400 1.043
20260401070500 1.053
20260401070600 1.059
20260401070700 1.073
20260401070800 1.050
20260401070900 1.053
20260401071000 1.059
20260401071100 1.051
20260401071200 1.045
20260401071300 1.048
20260401071400 1.064
20260401071500 1.023
20260401071600 1.010
20260401071700 0.982
20260401071800 0.969
20260401071900 0.963
20260401072000 0.973
20260401072100 0.994
20260401072200 0.983
20260401072300 0.981
20260401072400 0.987
20260401072500 1.001
20260401072600 0.994
20260401072700 0.971
20260401072800 0.968
20260401072900 0.929
20260401073000 0.936
20260401073100 0.940
20260401073200 0.932
20260401073300 0.937
20260401073400 0.972
20260401073500 0.942
20260401073600 0.958
20260401073700 0.928
20260401073800 0.911
20260401073900 0.934
20260401074000 0.924
20260401074100 0.877
20260401074200 0.890
20260401074300 0.886
20260401074400 0.898
20260401074500 0.912
20260401074600 0.900
20260401074700 0.904
20260401074800 0.902
20260401074900 0.902
20260401075000 0.892
20260401075100 0.875
20260401075200 0.882
20260401075300 0.882
20260401075400 0.865
20260401075500 0.862
20260401075600 0.834
20260401075700 0.815
20260401075800 0.814
20260401075900 0.825
20260401080000 0.848
20260401080100 0.848
20260401080200 0.851
20260401080300 0.875
20260401080400 0.879
20260401080500 0.862
20260401080600 0.847
20260401080700 0.847
20260401080800 0.846
20260401080900 0.841
20260401081000 0.835
20260401081100 0.844
20260401081200 0.838
20260401081300 0.830
20260401081400 0.848
20260401081500 0.855
20260401081600 0.855
20260401081700 0.897
20260401081800 0.895
20260401081900 0.865
20260401082000 0.814
20260401082100 0.821
20260401082200 0.821
20260401082300 0.829
20260401082400 0.851
20260401082500 0.884
20260401082600 0.869
20260401082700 0.821
20260401082800 1.130
20260401082900 1.067
20260401083000 1.069
20260401083100 1.116
20260401083200 1.101
20260401083300 1.052
20260401083400 1.017
20260401083500 0.993
20260401083600 0.974
20260401083700 0.964
20260401083800 0.955
20260401083900 0.934
20260401084000 0.931
20260401084100 0.930
20260401084200 0.932
20260401084300 0.849
20260401084400 0.831
20260401084500 0.798
20260401084600 0.789
20260401084700 0.781
20260401084800 0.769
20260401084900 0.712
20260401085000 0.710
20260401085100 0.715
20260401085200 0.718
20260401085300 0.712
20260401085400 0.702
20260401085500 0.702
20260401085600 0.704
20260401085700 0.707
20260401085800 0.710
20260401085900 0.704
20260401090000 0.704
20260401090100 0.704
20260401090200 0.722
20260401090300 0.720
20260401090400 0.707
20260401090500 0.709
20260401090600 0.708
20260401090700 0.708
20260401090800 0.711
20260401090900 0.712
20260401091000 0.711
20260401091100 0.712
20260401091200 0.713
20260401091300 0.715
20260401091400 0.719
20260401091500 0.721
20260401091600 0.728
20260401091700 0.741
20260401091800 0.750
20260401091900 0.765
20260401092000 0.767
20260401092100 0.765
20260401092200 0.782
20260401092300 0.796
20260401092400 0.806
20260401092500 0.815
20260401092600 0.813
20260401092700 0.809
20260401092800 0.857
20260401092900 0.861
20260401093000 0.844
20260401093100 0.858
20260401093200 0.851
20260401093300 0.857
20260401093400 0.856
20260401093500 0.850
20260401093600 0.851
20260401093700 0.853
20260401093800 0.863
20260401093900 0.876
20260401094000 0.881
20260401094100 0.886
20260401094200 0.885
20260401094300 0.913
20260401094400 0.927
20260401094500 0.925
20260401094600 0.912
20260401094700 0.935
20260401094800 0.977
20260401094900 0.974
20260401095000 0.989
20260401095100 1.000
20260401095200 1.018
20260401095300 1.038
20260401095400 1.045
20260401095500 1.043
20260401095600 1.040
20260401095700 1.049
20260401095800 1.055
20260401095900 1.054
20260401100000 1.056
20260401100100 1.074
20260401100200 1.099
20260401100300 1.125
20260401100400 1.171
20260401100500 1.183
20260401100600 1.180
20260401100700 1.217
20260401100800 1.225
20260401100900 1.219
20260401101000 1.221
20260401101100 1.244
20260401101200 1.203
20260401101300 1.212
20260401101400 1.195
20260401101500 1.226
20260401101600 1.278
20260401101700 1.261
20260401101800 1.314
20260401101900 1.320
20260401102000 1.347
20260401102100 1.327
20260401102200 1.353
20260401102300 1.349
20260401102400 1.347
20260401102500 1.347
20260401102600 1.363
20260401102700 1.360
20260401102800 1.381
20260401102900 1.372
20260401103000 1.371
20260401103100 1.371
20260401103200 1.405
20260401103300 1.426
20260401103400 1.435
20260401103500 1.460
20260401103600 1.468
20260401103700 1.477
20260401103800 1.501
20260401103900 1.567
20260401104000 1.587
20260401104100 1.601
20260401104200 1.602
20260401104300 1.587
20260401104400 1.598
20260401104500 1.605
20260401104600 1.568
20260401104700 1.606
20260401104800 1.683
20260401104900 1.676
20260401105000 1.688
20260401105100 1.820
20260401105200 1.705
20260401105300 1.722
20260401105400 1.758
20260401105500 1.724
20260401105600 1.739
20260401105700 1.750
20260401105800 1.822
20260401105900 1.976
20260401110000 1.917
20260401110100 1.822
20260401110200 1.866
20260401110300 1.868
20260401110400 1.741
20260401110500 1.805
20260401110600 1.796
20260401110700 1.781
20260401110800 1.808
20260401110900 1.874
20260401111000 1.945
20260401111100 1.868
20260401111200 1.930
20260401111300 1.939
20260401111400 1.924
20260401111500 2.006
20260401111600 2.038
20260401111700 2.051
20260401111800 2.207
20260401111900 2.143
20260401112000 2.144
20260401112100 2.211
20260401112200 2.147
20260401112300 2.041
20260401112400 2.032
20260401112500 2.061
20260401112600 2.182
20260401112700 2.364
20260401112800 2.241
20260401112900 2.256
20260401113000 2.428
20260401113100 2.618
20260401113200 2.382
20260401113300 2.318
20260401113400 2.365
20260401113500 2.667
20260401113600 2.841
20260401113700 2.876
20260401113800 2.932
20260401113900 2.950
20260401114000 3.092
20260401114100 3.150
20260401114200 3.036
20260401114300 2.992
20260401114400 3.186
20260401114500 3.322
20260401114600 3.398
20260401114700 3.513
20260401114800 3.673
20260401114900 3.794
20260401115000 3.652
20260401115100 3.625
20260401115200 3.658
20260401115300 3.616
20260401115400 3.621
20260401115500 3.704
20260401115600 3.886
20260401115700 3.963
20260401115800 3.828
20260401115900 3.755
20260401120000 3.630
20260401120100 3.722
20260401120200 3.939
20260401120300 3.970
20260401120400 3.883
20260401120500 3.933
20260401120600 3.738
20260401120700 3.977
20260401120800 4.181
20260401120900 4.192
20260401121000 4.224
20260401121100 4.236
20260401121200 4.197
20260401121300 4.312
20260401121400 4.272
20260401121500 4.207
20260401121600 4.288
20260401121700 4.333
20260401121800 4.404
20260401121900 4.485
20260401122000 4.504
20260401122100 4.540
20260401122200 4.548
20260401122300 4.549
20260401122400 4.410
20260401122500 4.326
20260401122600 4.328
20260401122700 4.435
20260401122800 4.611
20260401122900 4.725
20260401123000 4.771
20260401123100 4.630
20260401123200 4.484
20260401123300 4.562
20260401123400 4.726
20260401123500 4.595
20260401123600 4.515
20260401123700 4.391
20260401123800 4.330
20260401123900 4.360
20260401124000 4.393
20260401124100 4.522
20260401124200 4.597
20260401124300 4.584
20260401124400 4.650
20260401124500 4.606
20260401124600 4.697
20260401124700 4.749
20260401124800 4.885
20260401124900 4.963
20260401125000 4.821
20260401125100 4.861
20260401125200 4.849
20260401125300 4.815
20260401125400 4.795
20260401125500 4.851
20260401125600 4.888
20260401125700 4.967
20260401125800 4.934
20260401125900 5.003
20260401130000 5.062
20260401130100 4.872
20260401130200 4.875
20260401130300 4.998
20260401130400 5.078
20260401130500 5.131
20260401130600 5.109
20260401130700 5.145
20260401130800 5.070
20260401130900 5.135
20260401131000 5.114
20260401131100 5.165
20260401131200 5.213
20260401131300 5.484
20260401131400 5.210
20260401131500 5.048
20260401131600 5.018
20260401131700 5.229
20260401131800 5.273
20260401131900 5.457
20260401132000 5.532
20260401132100 5.743
20260401132200 5.719
20260401132300 5.716
20260401132400 5.869
20260401132500 5.773
20260401132600 5.807
20260401132700 5.746
20260401132800 5.743
20260401132900 5.852
20260401133000 5.653
20260401133100 5.785
20260401133200 5.753
20260401133300 5.919
20260401133400 5.780
20260401133500 6.093
20260401133600 6.147
20260401133700 6.189
20260401133800 6.336
20260401133900 6.421
20260401134000 6.426
20260401134100 6.428
20260401134200 6.407
20260401134300 6.450
20260401134400 6.438
20260401134500 6.494
20260401134600 6.506
20260401134700 6.498
20260401134800 6.503
20260401134900 6.500
20260401135000 6.546
20260401135100 6.549
20260401135200 6.540
20260401135300 6.565
20260401135400 6.595
20260401135500 6.516
20260401135600 6.391
20260401135700 6.429
20260401135800 6.538
20260401135900 6.393
20260401140000 6.389
20260401140100 6.316
20260401140200 6.494
20260401140300 6.580
20260401140400 6.727
20260401140500 6.677
20260401140600 6.925
20260401140700 7.116
20260401140800 7.151
20260401140900 7.183
20260401141000 7.053
20260401141100 7.028
20260401141200 7.090
20260401141300 7.222
20260401141400 7.260
20260401141500 7.274
20260401141600 7.265
20260401141700 7.327
20260401141800 7.344
20260401141900 7.356
20260401142000 7.193
20260401142100 5.445
20260401142200 5.401
20260401142300 5.523
20260401142400 5.580
20260401142500 5.463
20260401142600 5.479
20260401142700 5.541
20260401142800 5.534
20260401142900 5.523
20260401143000 5.486
20260401143100 5.623
20260401143200 5.608
20260401143300 5.592
20260401143400 5.542
20260401143500 5.611
20260401143600 5.624
20260401143700 5.035
20260401143800 4.843
20260401143900 5.084
20260401144000 5.073
20260401144100 5.172
20260401144200 5.410
20260401144300 5.427
20260401144400 5.433
20260401144500 5.327
20260401144600 5.420
20260401144700 5.383
20260401144800 5.514
20260401144900 5.484
20260401145000 5.460
20260401145100 5.411
20260401145200 5.480
20260401145300 5.406
20260401145400 5.374
20260401145500 5.263
20260401145600 5.186
20260401145700 5.263
20260401145800 5.075
20260401145900 5.150
20260401150000 5.029
20260401150100 4.985
20260401150200 5.045
20260401150300 4.933
20260401150400 4.910
20260401150500 4.880
20260401150600 5.018
20260401150700 4.988
20260401150800 5.034
20260401150900 5.075
20260401151000 4.998
20260401151100 4.920
20260401151200 5.016
20260401151300 5.017
20260401151400 5.092
20260401151500 5.107
20260401151600 5.004
20260401151700 4.815
20260401151800 4.930
20260401151900 5.063
20260401152000 5.215
20260401152100 5.208
20260401152200 5.208
20260401152300 5.156
20260401152400 4.987
20260401152500 5.042
20260401152600 5.148
20260401152700 5.000
20260401152800 4.959
20260401152900 4.877
20260401153000 5.197
20260401153100 5.028
20260401153200 4.822
20260401153300 4.753
20260401153400 4.897
20260401153500 4.816
20260401153600 4.778
20260401153700 4.674
20260401153800 4.697
20260401153900 4.612
20260401154000 4.756
20260401154100 4.633
20260401154200 4.684
20260401154300 4.624
20260401154400 4.634
20260401154500 4.442
20260401154600 4.461
20260401154700 4.628
20260401154800 4.619
20260401154900 4.442
20260401155000 4.390
20260401155100 4.337
20260401155200 4.239
20260401155300 4.268
20260401155400 4.147
20260401155500 4.223
20260401155600 4.282
20260401155700 4.007
20260401155800 4.121
20260401155900 4.029
20260401160000 4.005
20260401160100 3.888
20260401160200 3.902
20260401160300 3.701
20260401160400 3.667
20260401160500 3.729
20260401160600 3.727
20260401160700 3.794
20260401160800 3.687
20260401160900 3.666
20260401161000 3.758
20260401161100 3.710
20260401161200 3.697
20260401161300 3.558
20260401161400 3.598
20260401161500 3.608
20260401161600 3.605
20260401161700 3.594
20260401161800 3.525
20260401161900 3.515
20260401162000 3.512
20260401162100 3.447
20260401162200 3.429
20260401162300 3.406
20260401162400 3.327
20260401162500 3.313
20260401162600 3.275
20260401162700 3.255
20260401162800 3.196
20260401162900 3.194
20260401163000 3.154
20260401163100 3.142
20260401163200 3.139
20260401163300 3.116
20260401163400 3.131
20260401163500 3.121
20260401163600 3.116
20260401163700 3.060
20260401163800 3.071
20260401163900 3.048
20260401164000 3.039
20260401164100 3.013
20260401164200 3.009
20260401164300 3.000
20260401164400 2.991
20260401164500 3.001
20260401164600 2.984
20260401164700 2.950
20260401164800 2.942
20260401164900 2.942
20260401165000 2.930
20260401165100 2.930
20260401165200 2.916
20260401165300 2.913
20260401165400 2.904
20260401165500 2.888
20260401165600 2.867
20260401165700 2.852
20260401165800 2.831
20260401165900 2.806
20260401170000 2.780
20260401170100 2.754
20260401170200 2.720
20260401170300 2.686
20260401170400 2.668
20260401170500 2.647
20260401170600 2.611
20260401170700 2.569
20260401170800 2.540
20260401170900 2.519
20260401171000 2.479
20260401171100 2.469
20260401171200 2.385
20260401171300 2.337
20260401171400 2.315
20260401171500 2.280
20260401171600 2.241
20260401171700 2.211
20260401171800 2.168
20260401171900 2.146
20260401172000 2.125
20260401172100 2.076
20260401172200 2.063
20260401172300 2.027
20260401172400 2.014
20260401172500 2.000
20260401172600 1.974
20260401172700 1.950
20260401172800 1.919
20260401172900 1.909
20260401173000 1.885
20260401173100 1.872
20260401173200 1.829
20260401173300 1.815
20260401173400 1.815
20260401173500 1.803
20260401173600 1.786
20260401173700 1.781
20260401173800 1.749
20260401173900 1.725
20260401174000 1.722
20260401174100 1.712
20260401174200 1.691
20260401174300 1.684
20260401174400 1.660
20260401174500 1.653
20260401174600 1.641
20260401174700 1.614
20260401174800 1.600
20260401174900 1.593
20260401175000 1.576
20260401175100 1.551
20260401175200 1.538
20260401175300 1.517
20260401175400 1.510
20260401175500 1.487
20260401175600 1.480
20260401175700 1.461
20260401175800 1.451
20260401175900 1.444
20260401180000 1.422
20260401180100 1.408
20260401180200 1.394
20260401180300 1.386
20260401180400 1.365
20260401180500 1.361
20260401180600 1.348
20260401180700 1.343
20260401180800 1.333
20260401180900 1.324
20260401181000 1.323
20260401181100 1.311
20260401181200 1.309
20260401181300 1.297
20260401181400 1.288
20260401181500 1.278
20260401181600 1.275
20260401181700 1.269
20260401181800 1.266
20260401181900 1.267
20260401182000 1.257
20260401182100 1.251
20260401182200 1.248
20260401182300 1.247
20260401182400 1.245
20260401182500 1.246
20260401182600 1.244
20260401182700 1.237
20260401182800 1.235
20260401182900 1.234
20260401183000 1.231
20260401183100 1.228
20260401183200 1.224
20260401183300 1.221
20260401183400 1.216
20260401183500 1.216
20260401183600 1.212
20260401183700 1.206
20260401183800 1.203
20260401183900 1.202
20260401184000 1.196
20260401184100 1.190
20260401184200 1.188
20260401184300 1.185
20260401184400 1.180
20260401184500 1.177
20260401184600 1.170
20260401184700 1.162
20260401184800 1.160
20260401184900 1.155
20260401185000 1.155
20260401185100 1.153
20260401185200 1.140
20260401185300 1.123
20260401185400 1.130
20260401185500 1.135
20260401185600 1.130
20260401185700 1.136
20260401185800 1.124
20260401185900 1.119
20260401190000 1.109
20260401190100 1.120
20260401190200 1.086
20260401190300 1.073
20260401190400 1.069
20260401190500 1.076
20260401190600 1.075
20260401190700 1.082
20260401190800 1.085
20260401190900 1.067
20260401191000 1.051
20260401191100 1.040
20260401191200 1.039
20260401191300 1.047
20260401191400 1.047
20260401191500 1.029
20260401191600 1.042
20260401191700 1.037
20260401191800 1.054
20260401191900 1.045
20260401192000 1.054
20260401192100 1.051
20260401192200 1.019
20260401192300 1.043
20260401192400 1.010
20260401192500 1.009
20260401192600 1.021
20260401192700 1.010
20260401192800 0.999
20260401192900 1.002
20260401193000 1.022
20260401193100 1.007
20260401193200 0.984
20260401193300 0.976
20260401193400 0.979
20260401193500 0.972
20260401193600 0.981
20260401193700 0.970
20260401193800 0.962
20260401193900 0.980
20260401194000 0.965
20260401194100 0.970
20260401194200 0.954
20260401194300 0.965
20260401194400 0.986
20260401194500 0.965
20260401194600 0.978
20260401194700 0.968
20260401194800 0.980
20260401194900 0.955
20260401195000 0.972
20260401195100 0.971
20260401195200 0.968
20260401195300 0.975
20260401195400 0.987
20260401195500 0.963
20260401195600 0.970
20260401195700 0.962
20260401195800 0.965
20260401195900 0.973
20260401200000 0.958
20260401200100 0.950
20260401200200 0.949
20260401200300 0.928
20260401200400 0.901
20260401200500 0.918
20260401200600 0.920
20260401200700 0.918
20260401200800 0.930
20260401200900 0.927
20260401201000 0.923
20260401201100 0.921
20260401201200 0.926
20260401201300 0.926
20260401201400 0.919
20260401201500 0.916
20260401201600 0.915
20260401201700 0.920
20260401201800 0.893
20260401201900 0.880
20260401202000 0.896
20260401202100 0.902
20260401202200 0.889
20260401202300 0.896
20260401202400 0.903
20260401202500 0.912
20260401202600 0.926
20260401202700 0.931
20260401202800 0.932
20260401202900 0.932
20260401203000 0.957
20260401203100 0.973
20260401203200 0.971
20260401203300 0.908
20260401203400 0.905
20260401203500 0.920
20260401203600 0.983
20260401203700 1.009
20260401203800 1.051
20260401203900 1.060
20260401204000 1.111
20260401204100 1.119
20260401204200 1.100
20260401204300 1.100
20260401204400 1.086
20260401204500 1.078
20260401204600 1.069
20260401204700 1.077
20260401204800 0.945
20260401204900 0.943
20260401205000 0.943
20260401205100 0.978
20260401205200 0.952
20260401205300 0.899
20260401205400 0.873
20260401205500 0.857
20260401205600 0.828
20260401205700 0.839
20260401205800 0.833
20260401205900 0.814
20260401210000 0.753
20260401210100 0.734
20260401210200 0.740
20260401210300 0.744
20260401210400 0.734
20260401210500 0.729
20260401210600 0.731
20260401210700 0.732
20260401210800 0.730
20260401210900 0.731
20260401211000 0.767
20260401211100 0.749
20260401211200 0.756
20260401211300 0.747
20260401211400 0.767
20260401211500 0.741
20260401211600 0.742
20260401211700 0.744
20260401211800 0.748
20260401211900 0.748
20260401212000 0.748
20260401212100 0.749
20260401212200 0.751
20260401212300 0.751
20260401212400 0.756
20260401212500 0.759
20260401212600 0.758
20260401212700 0.764
20260401212800 0.793
20260401212900 0.795
20260401213000 0.789
20260401213100 0.806
20260401213200 0.829
20260401213300 0.849
20260401213400 0.847
20260401213500 0.852
20260401213600 0.861
20260401213700 0.869
20260401213800 0.871
20260401213900 0.868
20260401214000 0.880
20260401214100 0.889
20260401214200 0.900
20260401214300 0.912
20260401214400 0.915
20260401214500 0.917
20260401214600 0.910
20260401214700 0.913
20260401214800 0.916
20260401214900 0.924
20260401215000 0.924
20260401215100 0.938
20260401215200 0.930
20260401215300 0.947
20260401215400 0.954
20260401215500 0.965
20260401215600 0.957
20260401215700 0.977
20260401215800 0.997
20260401215900 1.012
20260401220000 1.019
20260401220100 1.029
20260401220200 1.039
20260401220300 1.051
20260401220400 1.045
20260401220500 1.056
20260401220600 1.056
20260401220700 1.056
20260401220800 1.062
20260401220900 1.055
20260401221000 1.096
20260401221100 1.108
20260401221200 1.149
20260401221300 1.170
20260401221400 1.172
20260401221500 1.214
20260401221600 1.240
20260401221700 1.221
20260401221800 1.208
20260401221900 1.220
20260401222000 1.234
20260401222100 1.259
20260401222200 1.248
20260401222300 1.245
20260401222400 1.310
20260401222500 1.329
20260401222600 1.307
20260401222700 1.320
20260401222800 1.344
20260401222900 1.371
20260401223000 1.355
20260401223100 1.364
20260401223200 1.417
20260401223300 1.414
20260401223400 1.430
20260401223500 1.440
20260401223600 1.443
20260401223700 1.441
20260401223800 1.441
20260401223900 1.451
20260401224000 1.451
20260401224100 1.475
20260401224200 1.488
20260401224300 1.491
20260401224400 1.535
20260401224500 1.525
20260401224600 1.497
20260401224700 1.499
20260401224800 1.496
20260401224900 1.501
20260401225000 1.495
20260401225100 1.641
20260401225200 1.844
20260401225300 1.881
20260401225400 1.874
20260401225500 1.833
20260401225600 1.856
20260401225700 1.805
20260401225800 1.779
20260401225900 1.755
20260401230000 1.737
20260401230100 1.715
20260401230200 1.754
20260401230300 1.803
20260401230400 1.755
20260401230500 1.876
20260401230600 1.838
20260401230700 1.831
20260401230800 1.782
20260401230900 1.934
20260401231000 1.981
20260401231100 2.118
20260401231200 2.203
20260401231300 2.260
20260401231400 2.301
20260401231500 2.167
20260401231600 2.197
20260401231700 2.159
20260401231800 2.347
20260401231900 2.491
20260401232000 2.511
20260401232100 2.438
20260401232200 2.436
20260401232300 2.410
20260401232400 2.421
20260401232500 2.449
20260401232600 2.317
20260401232700 2.412
20260401232800 2.386
20260401232900 2.446
20260401233000 2.443
20260401233100 2.327
20260401233200 2.393
20260401233300 2.355
20260401233400 2.528
20260401233500 2.486
20260401233600 2.532
20260401233700 2.573
20260401233800 2.820
20260401233900 3.096
20260401234000 3.350
20260401234100 3.431
20260401234200 3.433
20260401234300 3.452
20260401234400 3.505
20260401234500 3.434
20260401234600 3.219
20260401234700 3.277
20260401234800 3.353
20260401234900 3.436
20260401235000 3.463
20260401235100 3.592
20260401235200 3.611
20260401235300 3.527
20260401235400 3.647
20260401235500 3.831
20260401235600 3.832
20260401235700 3.759
20260401235800 3.877
20260401235900 3.747
20260401240000 3.816