#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260801000100 7.258
20260801000200 7.426
20260801000300 7.478
20260801000400 7.416
20260801000500 7.310
20260801000600 7.451
20260801000700 7.469
20260801000800 7.490
20260801000900 7.458
20260801001000 7.306
20260801001100 7.166
20260801001200 7.344
20260801001300 7.295
20260801001400 7.374
20260801001500 7.437
20260801001600 7.427
20260801001700 7.692
20260801001800 7.948
20260801001900 7.867
20260801002000 7.879
20260801002100 8.063
20260801002200 7.968
20260801002300 8.130
20260801002400 8.257
20260801002500 8.574
20260801002600 8.750
20260801002700 8.857
20260801002800 8.871
20260801002900 9.055
20260801003000 8.999
20260801003100 9.085
20260801003200 8.990
20260801003300 8.893
20260801003400 9.069
20260801003500 9.185
20260801003600 9.150
20260801003700 9.051
20260801003800 9.223
20260801003900 9.060
20260801004000 8.856
20260801004100 9.043
20260801004200 9.261
20260801004300 9.152
20260801004400 9.234
20260801004500 9.386
20260801004600 9.672
20260801004700 9.627
20260801004800 9.665
20260801004900 9.677
20260801005000 9.543
20260801005100 9.950
20260801005200 10.120
20260801005300 10.310
20260801005400 10.500
20260801005500 10.620
20260801005600 10.650
20260801005700 10.670
20260801005800 10.560
20260801005900 10.550
20260801010000 10.740
20260801010100 10.780
20260801010200 10.880
20260801010300 10.860
20260801010400 10.830
20260801010500 11.060
20260801010600 11.020
20260801010700 11.120
20260801010800 11.250
20260801010900 11.320
20260801011000 11.370
20260801011100 11.400
20260801011200 11.480
20260801011300 11.440
20260801011400 11.450
20260801011500 11.790
20260801011600 11.870
20260801011700 11.870
20260801011800 12.010
20260801011900 12.110
20260801012000 12.290
20260801012100 12.350
20260801012200 12.150
20260801012300 12.130
20260801012400 12.150
20260801012500 12.020
20260801012600 12.010
20260801012700 11.910
20260801012800 12.280
20260801012900 12.010
20260801013000 11.860
20260801013100 11.970
20260801013200 12.210
20260801013300 12.570
20260801013400 12.240
20260801013500 12.430
20260801013600 12.370
20260801013700 12.620
20260801013800 12.860
20260801013900 12.950
20260801014000 13.050
20260801014100 13.080
20260801014200 13.050
20260801014300 13.570
20260801014400 13.650
20260801014500 13.670
20260801014600 13.530
20260801014700 13.220
20260801014800 12.950
20260801014900 13.220
20260801015000 13.310
20260801015100 13.400
20260801015200 13.530
20260801015300 13.730
20260801015400 13.510
20260801015500 13.140
20260801015600 13.580
20260801015700 13.800
20260801015800 13.900
20260801015900 14.310
20260801020000 14.550
20260801020100 14.400
20260801020200 14.590
20260801020300 14.450
20260801020400 14.330
20260801020500 14.370
20260801020600 14.300
20260801020700 14.410
20260801020800 14.820
20260801020900 14.970
20260801021000 15.030
20260801021100 15.050
20260801021200 15.040
20260801021300 15.050
20260801021400 15.090
20260801021500 15.110
20260801021600 14.900
20260801021700 15.060
20260801021800 15.110
20260801021900 15.150
20260801022000 15.300
20260801022100 14.800
20260801022200 14.200
20260801022300 14.480
20260801022400 14.560
20260801022500 14.890
20260801022600 15.380
20260801022700 15.530
20260801022800 15.680
20260801022900 15.750
20260801023000 15.700
20260801023100 15.460
20260801023200 15.230
20260801023300 15.200
20260801023400 15.190
20260801023500 15.510
20260801023600 15.460
20260801023700 15.590
20260801023800 15.830
20260801023900 15.660
20260801024000 15.280
20260801024100 15.700
20260801024200 15.870
20260801024300 16.020
20260801024400 16.150
20260801024500 15.840
20260801024600 15.330
20260801024700 16.160
20260801024800 16.200
20260801024900 16.260
20260801025000 16.050
20260801025100 16.180
20260801025200 16.200
20260801025300 16.240
20260801025400 16.310
20260801025500 16.330
20260801025600 16.350
20260801025700 16.350
20260801025800 16.380
20260801025900 16.420
20260801030000 16.450
20260801030100 16.450
20260801030200 16.390
20260801030300 16.310
20260801030400 16.280
20260801030500 16.380
20260801030600 16.360
20260801030700 16.390
20260801030800 16.440
20260801030900 16.520
20260801031000 16.540
20260801031100 16.560
20260801031200 16.620
20260801031300 16.620
20260801031400 16.640
20260801031500 16.730
20260801031600 17.140
20260801031700 17.070
20260801031800 17.130
20260801031900 17.020
20260801032000 17.030
20260801032100 17.360
20260801032200 17.440
20260801032300 17.410
20260801032400 17.430
20260801032500 17.410
20260801032600 17.350
20260801032700 17.290
20260801032800 17.310
20260801032900 17.270
20260801033000 17.540
20260801033100 17.610
20260801033200 17.600
20260801033300 17.260
20260801033400 17.160
20260801033500 17.100
20260801033600 17.230
20260801033700 17.320
20260801033800 17.260
20260801033900 17.280
20260801034000 17.310
20260801034100 17.350
20260801034200 17.330
20260801034300 17.250
20260801034400 17.230
20260801034500 17.240
20260801034600 17.340
20260801034700 17.390
20260801034800 17.390
20260801034900 17.440
20260801035000 17.440
20260801035100 17.390
20260801035200 17.340
20260801035300 17.260
20260801035400 17.330
20260801035500 17.380
20260801035600 17.390
20260801035700 17.570
20260801035800 17.830
20260801035900 17.830
20260801040000 17.830
20260801040100 17.780
20260801040200 17.800
20260801040300 17.820
20260801040400 17.840
20260801040500 17.840
20260801040600 17.850
20260801040700 17.890
20260801040800 17.870
20260801040900 17.870
20260801041000 17.850
20260801041100 17.820
20260801041200 17.800
20260801041300 17.820
20260801041400 17.850
20260801041500 17.840
20260801041600 17.890
20260801041700 17.950
20260801041800 18.000
20260801041900 18.000
20260801042000 17.380
20260801042100 16.550
20260801042200 16.700
20260801042300 16.810
20260801042400 16.650
20260801042500 16.360
20260801042600 16.170
20260801042700 16.410
20260801042800 16.500
20260801042900 16.690
20260801043000 16.550
20260801043100 16.590
20260801043200 16.540
20260801043300 16.640
20260801043400 16.410
20260801043500 16.460
20260801043600 16.570
20260801043700 16.350
20260801043800 16.520
20260801043900 16.400
20260801044000 16.010
20260801044100 16.340
20260801044200 16.390
20260801044300 16.710
20260801044400 16.880
20260801044500 16.950
20260801044600 16.800
20260801044700 16.690
20260801044800 16.330
20260801044900 16.490
20260801045000 16.240
20260801045100 16.240
20260801045200 16.210
20260801045300 15.790
20260801045400 15.890
20260801045500 16.010
20260801045600 15.960
20260801045700 15.850
20260801045800 16.100
20260801045900 16.090
20260801050000 16.090
20260801050100 16.310
20260801050200 16.270
20260801050300 16.370
20260801050400 16.270
20260801050500 16.210
20260801050600 16.410
20260801050700 16.270
20260801050800 16.120
20260801050900 15.960
20260801051000 16.070
20260801051100 15.900
20260801051200 15.850
20260801051300 15.640
20260801051400 15.720
20260801051500 15.620
20260801051600 15.710
20260801051700 15.470
20260801051800 15.470
20260801051900 15.380
20260801052000 15.360
20260801052100 15.210
20260801052200 15.320
20260801052300 15.060
20260801052400 15.060
20260801052500 15.040
20260801052600 14.930
20260801052700 14.760
20260801052800 14.600
20260801052900 14.530
20260801053000 14.660
20260801053100 14.400
20260801053200 14.700
20260801053300 14.360
20260801053400 14.390
20260801053500 14.310
20260801053600 14.410
20260801053700 14.260
20260801053800 14.130
20260801053900 14.060
20260801054000 13.980
20260801054100 13.980
20260801054200 13.730
20260801054300 13.770
20260801054400 13.790
20260801054500 13.820
20260801054600 13.720
20260801054700 14.070
20260801054800 13.660
20260801054900 13.560
20260801055000 13.290
20260801055100 13.270
20260801055200 13.250
20260801055300 13.080
20260801055400 13.270
20260801055500 13.090
20260801055600 13.000
20260801055700 13.010
20260801055800 12.930
20260801055900 12.560
20260801060000 12.020
20260801060100 12.170
20260801060200 11.980
20260801060300 11.650
20260801060400 11.740
20260801060500 11.760
20260801060600 11.550
20260801060700 11.800
20260801060800 11.540
20260801060900 11.600
20260801061000 11.410
20260801061100 11.310
20260801061200 11.480
20260801061300 11.540
20260801061400 11.800
20260801061500 11.680
20260801061600 11.950
20260801061700 12.000
20260801061800 12.030
20260801061900 12.200
20260801062000 12.100
20260801062100 12.040
20260801062200 12.010
20260801062300 11.910
20260801062400 11.980
20260801062500 12.050
20260801062600 12.050
20260801062700 11.980
20260801062800 11.930
20260801062900 11.890
20260801063000 11.890
20260801063100 11.920
20260801063200 11.840
20260801063300 11.790
20260801063400 11.740
20260801063500 11.730
20260801063600 11.620
20260801063700 11.570
20260801063800 11.570
20260801063900 11.490
20260801064000 11.490
20260801064100 11.390
20260801064200 11.360
20260801064300 11.350
20260801064400 11.370
20260801064500 11.360
20260801064600 11.350
20260801064700 11.290
20260801064800 11.240
20260801064900 11.220
20260801065000 11.190
20260801065100 11.180
20260801065200 11.120
20260801065300 11.040
20260801065400 11.020
20260801065500 10.970
20260801065600 10.870
20260801065700 10.820
20260801065800 10.720
20260801065900 10.680
20260801070000 10.650
20260801070100 10.550
20260801070200 10.510
20260801070300 10.370
20260801070400 10.330
20260801070500 10.290
20260801070600 10.180
20260801070700 10.060
20260801070800 10.070
20260801070900 9.974
20260801071000 9.929
20260801071100 9.914
20260801071200 9.772
20260801071300 9.740
20260801071400 9.728
20260801071500 9.669
20260801071600 9.628
20260801071700 9.587
20260801071800 9.556
20260801071900 9.495
20260801072000 9.494
20260801072100 9.483
20260801072200 9.428
20260801072300 9.401
20260801072400 9.406
20260801072500 9.352
20260801072600 9.306
20260801072700 9.292
20260801072800 9.275
20260801072900 9.226
20260801073000 9.192
20260801073100 9.130
20260801073200 9.112
20260801073300 9.065
20260801073400 9.046
20260801073500 8.977
20260801073600 8.952
20260801073700 8.941
20260801073800 8.879
20260801073900 8.875
20260801074000 8.817
20260801074100 8.783
20260801074200 8.790
20260801074300 8.727
20260801074400 8.630
20260801074500 8.553
20260801074600 8.511
20260801074700 8.455
20260801074800 8.416
20260801074900 8.368
20260801075000 8.326
20260801075100 8.272
20260801075200 8.218
20260801075300 8.233
20260801075400 8.167
20260801075500 8.088
20260801075600 8.036
20260801075700 8.024
20260801075800 8.011
20260801075900 7.964
20260801080000 7.865
20260801080100 7.892
20260801080200 7.782
20260801080300 7.764
20260801080400 7.670
20260801080500 7.603
20260801080600 7.591
20260801080700 7.600
20260801080800 7.583
20260801080900 7.492
20260801081000 7.505
20260801081100 7.533
20260801081200 7.452
20260801081300 7.355
20260801081400 7.373
20260801081500 7.298
20260801081600 7.214
20260801081700 7.225
20260801081800 7.170
20260801081900 7.124
20260801082000 7.126
20260801082100 7.024
20260801082200 6.999
20260801082300 6.912
20260801082400 6.858
20260801082500 6.857
20260801082600 6.877
20260801082700 6.863
20260801082800 6.850
20260801082900 6.742
20260801083000 6.649
20260801083100 6.621
20260801083200 6.625
20260801083300 6.639
20260801083400 6.602
20260801083500 6.592
20260801083600 6.409
20260801083700 6.482
20260801083800 6.460
20260801083900 6.426
20260801084000 6.329
20260801084100 6.267
20260801084200 6.333
20260801084300 6.347
20260801084400 6.326
20260801084500 6.263
20260801084600 6.241
20260801084700 6.196
20260801084800 6.176
20260801084900 6.226
20260801085000 6.244
20260801085100 6.220
20260801085200 6.106
20260801085300 6.014
20260801085400 5.970
20260801085500 6.010
20260801085600 6.022
20260801085700 5.998
20260801085800 5.893
20260801085900 5.890
20260801090000 5.926
20260801090100 5.890
20260801090200 5.947
20260801090300 5.864
20260801090400 5.891
20260801090500 5.847
20260801090600 5.865
20260801090700 5.844
20260801090800 5.716
20260801090900 5.760
20260801091000 5.651
20260801091100 5.545
20260801091200 5.576
20260801091300 5.631
20260801091400 5.589
20260801091500 5.554
20260801091600 5.571
20260801091700 5.545
20260801091800 5.487
20260801091900 5.476
20260801092000 5.493
20260801092100 5.477
20260801092200 5.416
20260801092300 5.406
20260801092400 5.402
20260801092500 5.382
20260801092600 5.299
20260801092700 5.313
20260801092800 5.261
20260801092900 5.236
20260801093000 5.177
20260801093100 5.152
20260801093200 5.155
20260801093300 5.189
20260801093400 5.172
20260801093500 5.113
20260801093600 5.094
20260801093700 5.085
20260801093800 5.057
20260801093900 5.030
20260801094000 5.027
20260801094100 5.023
20260801094200 5.027
20260801094300 4.987
20260801094400 4.942
20260801094500 4.928
20260801094600 4.902
20260801094700 4.916
20260801094800 4.874
20260801094900 4.825
20260801095000 4.819
20260801095100 4.803
20260801095200 4.819
20260801095300 4.819
20260801095400 4.778
20260801095500 4.797
20260801095600 4.778
20260801095700 4.782
20260801095800 4.672
20260801095900 4.638
20260801100000 4.631
20260801100100 4.567
20260801100200 4.603
20260801100300 4.522
20260801100400 4.444
20260801100500 4.410
20260801100600 4.306
20260801100700 4.302
20260801100800 4.401
20260801100900 4.335
20260801101000 4.305
20260801101100 4.311
20260801101200 4.273
20260801101300 4.280
20260801101400 4.226
20260801101500 4.175
20260801101600 4.096
20260801101700 4.055
20260801101800 4.044
20260801101900 3.986
20260801102000 3.984
20260801102100 3.928
20260801102200 3.890
20260801102300 3.844
20260801102400 3.766
20260801102500 3.743
20260801102600 3.694
20260801102700 3.673
20260801102800 3.649
20260801102900 3.637
20260801103000 3.711
20260801103100 3.578
20260801103200 3.581
20260801103300 3.581
20260801103400 3.592
20260801103500 3.605
20260801103600 3.640
20260801103700 3.736
20260801103800 4.113
20260801103900 4.090
20260801104000 3.883
20260801104100 3.955
20260801104200 4.001
20260801104300 4.078
20260801104400 4.048
20260801104500 4.046
20260801104600 4.050
20260801104700 4.171
20260801104800 4.274
20260801104900 4.349
20260801105000 4.144
20260801105100 4.105
20260801105200 4.161
20260801105300 4.077
20260801105400 4.171
20260801105500 4.109
20260801105600 4.102
20260801105700 4.017
20260801105800 4.026
20260801105900 4.030
20260801110000 4.018
20260801110100 4.084
20260801110200 4.114
20260801110300 4.197
20260801110400 4.251
20260801110500 4.232
20260801110600 4.262
20260801110700 4.305
20260801110800 4.334
20260801110900 4.416
20260801111000 4.447
20260801111100 4.471
20260801111200 4.479
20260801111300 4.531
20260801111400 4.634
20260801111500 4.703
20260801111600 4.783
20260801111700 4.844
20260801111800 4.904
20260801111900 4.973
20260801112000 5.007
20260801112100 5.077
20260801112200 5.132
20260801112300 5.207
20260801112400 5.213
20260801112500 5.275
20260801112600 5.283
20260801112700 5.305
20260801112800 5.303
20260801112900 5.355
20260801113000 5.371
20260801113100 5.385
20260801113200 5.373
20260801113300 5.348
20260801113400 5.431
20260801113500 5.470
20260801113600 5.403
20260801113700 5.449
20260801113800 5.487
20260801113900 5.501
20260801114000 5.596
20260801114100 5.626
20260801114200 5.648
20260801114300 5.689
20260801114400 5.803
20260801114500 5.776
20260801114600 5.696
20260801114700 6.075
20260801114800 6.003
20260801114900 6.066
20260801115000 6.044
20260801115100 6.085
20260801115200 6.183
20260801115300 6.210
20260801115400 6.380
20260801115500 6.549
20260801115600 6.455
20260801115700 6.529
20260801115800 6.471
20260801115900 6.520
20260801120000 6.985
20260801120100 6.974
20260801120200 6.903
20260801120300 6.748
20260801120400 6.923
20260801120500 6.918
20260801120600 7.013
20260801120700 7.108
20260801120800 7.337
20260801120900 7.465
20260801121000 7.487
20260801121100 7.363
20260801121200 7.235
20260801121300 7.328
20260801121400 7.568
20260801121500 7.631
20260801121600 7.544
20260801121700 7.569
20260801121800 7.532
20260801121900 7.709
20260801122000 7.695
20260801122100 7.774
20260801122200 7.816
20260801122300 7.944
20260801122400 7.928
20260801122500 8.110
20260801122600 8.115
20260801122700 8.252
20260801122800 8.293
20260801122900 8.411
20260801123000 8.550
20260801123100 8.760
20260801123200 8.902
20260801123300 8.786
20260801123400 8.701
20260801123500 8.900
20260801123600 9.174
20260801123700 9.066
20260801123800 9.129
20260801123900 9.025
20260801124000 9.068
20260801124100 8.977
20260801124200 9.020
20260801124300 8.968
20260801124400 9.108
20260801124500 9.194
20260801124600 9.379
20260801124700 9.639
20260801124800 9.822
20260801124900 9.496
20260801125000 9.844
20260801125100 9.958
20260801125200 9.961
20260801125300 9.788
20260801125400 10.100
20260801125500 10.160
20260801125600 10.260
20260801125700 10.240
20260801125800 10.250
20260801125900 10.250
20260801130000 10.330
20260801130100 10.370
20260801130200 10.420
20260801130300 10.380
20260801130400 10.490
20260801130500 10.630
20260801130600 10.590
20260801130700 10.630
20260801130800 10.680
20260801130900 10.810
20260801131000 11.000
20260801131100 11.050
20260801131200 11.130
20260801131300 11.190
20260801131400 11.450
20260801131500 11.650
20260801131600 11.720
20260801131700 11.780
20260801131800 11.820
20260801131900 11.900
20260801132000 12.210
20260801132100 12.340
20260801132200 12.390
20260801132300 12.680
20260801132400 12.680
20260801132500 12.160
20260801132600 12.260
20260801132700 12.520
20260801132800 12.100
20260801132900 12.480
20260801133000 12.620
20260801133100 12.900
20260801133200 13.070
20260801133300 13.130
20260801133400 13.020
20260801133500 13.170
20260801133600 13.260
20260801133700 13.290
20260801133800 13.170
20260801133900 12.860
20260801134000 13.210
20260801134100 13.470
20260801134200 13.510
20260801134300 13.570
20260801134400 13.620
20260801134500 13.660
20260801134600 13.720
20260801134700 13.940
20260801134800 14.200
20260801134900 14.230
20260801135000 13.920
20260801135100 13.950
20260801135200 13.570
20260801135300 13.560
20260801135400 13.360
20260801135500 13.780
20260801135600 13.940
20260801135700 13.810
20260801135800 14.360
20260801135900 14.640
20260801140000 14.720
20260801140100 14.470
20260801140200 14.690
20260801140300 14.940
20260801140400 14.850
20260801140500 15.000
20260801140600 15.180
20260801140700 15.290
20260801140800 15.340
20260801140900 15.320
20260801141000 15.270
20260801141100 15.230
20260801141200 14.860
20260801141300 14.890
20260801141400 15.090
20260801141500 15.220
20260801141600 15.420
20260801141700 15.520
20260801141800 15.480
20260801141900 15.460
20260801142000 15.490
20260801142100 15.520
20260801142200 15.560
20260801142300 15.510
20260801142400 15.450
20260801142500 15.700
20260801142600 15.780
20260801142700 15.400
20260801142800 15.070
20260801142900 15.500
20260801143000 15.870
20260801143100 16.230
20260801143200 16.280
20260801143300 16.360
20260801143400 16.250
20260801143500 16.110
20260801143600 16.150
20260801143700 16.200
20260801143800 16.230
20260801143900 16.370
20260801144000 16.450
20260801144100 16.550
20260801144200 16.480
20260801144300 16.500
20260801144400 16.660
20260801144500 16.660
20260801144600 16.900
20260801144700 17.050
20260801144800 17.030
20260801144900 17.070
20260801145000 17.040
20260801145100 16.940
20260801145200 17.030
20260801145300 17.120
20260801145400 17.110
20260801145500 17.150
20260801145600 17.130
20260801145700 17.160
20260801145800 17.270
20260801145900 17.310
20260801150000 17.430
20260801150100 17.470
20260801150200 17.450
20260801150300 17.300
20260801150400 17.250
20260801150500 17.390
20260801150600 17.100
20260801150700 17.400
20260801150800 17.590
20260801150900 17.840
20260801151000 18.000
20260801151100 18.070
20260801151200 18.150
20260801151300 18.090
20260801151400 17.990
20260801151500 18.000
20260801151600 18.120
20260801151700 18.050
20260801151800 18.130
20260801151900 18.170
20260801152000 18.210
20260801152100 18.240
20260801152200 18.190
20260801152300 18.160
20260801152400 18.120
20260801152500 18.070
20260801152600 18.140
20260801152700 18.320
20260801152800 18.440
20260801152900 18.600
20260801153000 18.750
20260801153100 18.770
20260801153200 18.810
20260801153300 18.900
20260801153400 18.930
20260801153500 18.960
20260801153600 19.000
20260801153700 19.040
20260801153800 19.060
20260801153900 19.120
20260801154000 19.050
20260801154100 19.030
20260801154200 19.060
20260801154300 19.150
20260801154400 19.150
20260801154500 19.010
20260801154600 18.960
20260801154700 19.020
20260801154800 18.980
20260801154900 18.980
20260801155000 19.000
20260801155100 18.970
20260801155200 19.150
20260801155300 19.040
20260801155400 19.170
20260801155500 19.230
20260801155600 19.290
20260801155700 19.350
20260801155800 19.330
20260801155900 19.340
20260801160000 19.410
20260801160100 19.550
20260801160200 19.590
20260801160300 19.640
20260801160400 19.770
20260801160500 19.720
20260801160600 19.670
20260801160700 19.730
20260801160800 19.850
20260801160900 19.790
20260801161000 19.980
20260801161100 19.850
20260801161200 19.950
20260801161300 20.030
20260801161400 20.040
20260801161500 19.980
20260801161600 20.060
20260801161700 20.070
20260801161800 20.080
20260801161900 20.070
20260801162000 20.050
20260801162100 19.960
20260801162200 19.970
20260801162300 19.950
20260801162400 19.160
20260801162500 18.460
20260801162600 18.530
20260801162700 18.210
20260801162800 18.520
20260801162900 19.630
20260801163000 18.060
20260801163100 18.160
20260801163200 18.130
20260801163300 18.190
20260801163400 18.490
20260801163500 18.460
20260801163600 18.320
20260801163700 18.380
20260801163800 18.290
20260801163900 18.170
20260801164000 18.240
20260801164100 18.280
20260801164200 18.040
20260801164300 18.260
20260801164400 18.130
20260801164500 18.180
20260801164600 18.310
20260801164700 18.170
20260801164800 18.340
20260801164900 18.130
20260801165000 18.060
20260801165100 18.260
20260801165200 18.100
20260801165300 18.090
20260801165400 18.260
20260801165500 18.010
20260801165600 18.050
20260801165700 17.890
20260801165800 17.830
20260801165900 17.720
20260801170000 17.570
20260801170100 17.790
20260801170200 17.490
20260801170300 17.420
20260801170400 17.230
20260801170500 17.180
20260801170600 17.330
20260801170700 17.430
20260801170800 17.330
20260801170900 17.350
20260801171000 17.350
20260801171100 17.460
20260801171200 17.700
20260801171300 17.640
20260801171400 17.430
20260801171500 17.300
20260801171600 17.200
20260801171700 17.280
20260801171800 17.540
20260801171900 17.420
20260801172000 17.290
20260801172100 17.430
20260801172200 17.210
20260801172300 17.420
20260801172400 17.290
20260801172500 17.360
20260801172600 17.250
20260801172700 17.180
20260801172800 17.030
20260801172900 16.860
20260801173000 16.970
20260801173100 16.780
20260801173200 16.670
20260801173300 16.800
20260801173400 16.440
20260801173500 16.540
20260801173600 16.460
20260801173700 16.490
20260801173800 16.490
20260801173900 16.470
20260801174000 16.380
20260801174100 16.290
20260801174200 16.330
20260801174300 16.090
20260801174400 16.130
20260801174500 15.960
20260801174600 16.100
20260801174700 15.760
20260801174800 15.940
20260801174900 15.830
20260801175000 15.720
20260801175100 15.630
20260801175200 15.630
20260801175300 15.450
20260801175400 15.430
20260801175500 15.290
20260801175600 15.270
20260801175700 15.210
20260801175800 15.030
20260801175900 15.300
20260801180000 14.970
20260801180100 14.720
20260801180200 14.480
20260801180300 14.570
20260801180400 14.640
20260801180500 14.470
20260801180600 14.230
20260801180700 13.690
20260801180800 13.490
20260801180900 13.280
20260801181000 12.970
20260801181100 12.820
20260801181200 12.440
20260801181300 12.570
20260801181400 12.490
20260801181500 12.400
20260801181600 12.650
20260801181700 12.430
20260801181800 12.210
20260801181900 12.110
20260801182000 12.050
20260801182100 12.070
20260801182200 12.240
20260801182300 12.020
20260801182400 12.380
20260801182500 12.600
20260801182600 12.680
20260801182700 12.480
20260801182800 12.560
20260801182900 12.800
20260801183000 12.930
20260801183100 13.150
20260801183200 13.120
20260801183300 13.100
20260801183400 13.100
20260801183500 13.080
20260801183600 13.040
20260801183700 12.990
20260801183800 13.080
20260801183900 13.110
20260801184000 13.040
20260801184100 13.010
20260801184200 13.060
20260801184300 12.930
20260801184400 12.990
20260801184500 12.910
20260801184600 12.910
20260801184700 12.740
20260801184800 12.680
20260801184900 12.550
20260801185000 12.610
20260801185100 12.580
20260801185200 12.640
20260801185300 12.510
20260801185400 12.320
20260801185500 12.390
20260801185600 12.440
20260801185700 12.320
20260801185800 12.210
20260801185900 12.270
20260801190000 12.190
20260801190100 12.130
20260801190200 12.080
20260801190300 12.040
20260801190400 11.980
20260801190500 11.830
20260801190600 11.850
20260801190700 11.850
20260801190800 11.820
20260801190900 11.710
20260801191000 11.580
20260801191100 11.450
20260801191200 11.460
20260801191300 11.360
20260801191400 11.270
20260801191500 11.200
20260801191600 11.210
20260801191700 11.170
20260801191800 11.170
20260801191900 11.130
20260801192000 11.120
20260801192100 11.030
20260801192200 10.990
20260801192300 10.910
20260801192400 10.920
20260801192500 10.880
20260801192600 10.810
20260801192700 10.800
20260801192800 10.760
20260801192900 10.690
20260801193000 10.650
20260801193100 10.580
20260801193200 10.590
20260801193300 10.540
20260801193400 10.490
20260801193500 10.490
20260801193600 10.490
20260801193700 10.510
20260801193800 10.470
20260801193900 10.460
20260801194000 10.380
20260801194100 10.360
20260801194200 10.290
20260801194300 10.340
20260801194400 10.330
20260801194500 10.290
20260801194600 10.230
20260801194700 10.180
20260801194800 10.130
20260801194900 10.100
20260801195000 10.050
20260801195100 10.010
20260801195200 9.941
20260801195300 9.929
20260801195400 9.914
20260801195500 9.836
20260801195600 9.828
20260801195700 9.796
20260801195800 9.753
20260801195900 9.713
20260801200000 9.692
20260801200100 9.631
20260801200200 9.619
20260801200300 9.558
20260801200400 9.488
20260801200500 9.489
20260801200600 9.424
20260801200700 9.427
20260801200800 9.316
20260801200900 9.236
20260801201000 9.228
20260801201100 9.212
20260801201200 9.142
20260801201300 9.105
20260801201400 9.014
20260801201500 8.983
20260801201600 8.962
20260801201700 8.856
20260801201800 8.823
20260801201900 8.712
20260801202000 8.716
20260801202100 8.718
20260801202200 8.668
20260801202300 8.592
20260801202400 8.560
20260801202500 8.463
20260801202600 8.404
20260801202700 8.373
20260801202800 8.329
20260801202900 8.226
20260801203000 8.216
20260801203100 8.200
20260801203200 8.122
20260801203300 8.025
20260801203400 7.952
20260801203500 7.905
20260801203600 7.890
20260801203700 7.904
20260801203800 7.762
20260801203900 7.746
20260801204000 7.686
20260801204100 7.584
20260801204200 7.585
20260801204300 7.554
20260801204400 7.534
20260801204500 7.482
20260801204600 7.476
20260801204700 7.418
20260801204800 7.311
20260801204900 7.376
20260801205000 7.348
20260801205100 7.339
20260801205200 7.316
20260801205300 7.236
20260801205400 7.194
20260801205500 7.203
20260801205600 7.126
20260801205700 7.078
20260801205800 7.050
20260801205900 7.083
20260801210000 7.085
20260801210100 7.027
20260801210200 6.961
20260801210300 6.918
20260801210400 6.906
20260801210500 6.905
20260801210600 6.821
20260801210700 6.809
20260801210800 6.818
20260801210900 6.799
20260801211000 6.788
20260801211100 6.767
20260801211200 6.688
20260801211300 6.656
20260801211400 6.628
20260801211500 6.616
20260801211600 6.617
20260801211700 6.607
20260801211800 6.568
20260801211900 6.548
20260801212000 6.528
20260801212100 6.518
20260801212200 6.480
20260801212300 6.433
20260801212400 6.437
20260801212500 6.497
20260801212600 6.392
20260801212700 6.376
20260801212800 6.418
20260801212900 6.364
20260801213000 6.310
20260801213100 6.306
20260801213200 6.247
20260801213300 6.269
20260801213400 6.268
20260801213500 6.167
20260801213600 6.135
20260801213700 6.128
20260801213800 6.094
20260801213900 6.038
20260801214000 6.042
20260801214100 6.008
20260801214200 6.008
20260801214300 5.916
20260801214400 5.895
20260801214500 5.934
20260801214600 5.908
20260801214700 5.868
20260801214800 5.807
20260801214900 5.793
20260801215000 5.759
20260801215100 5.733
20260801215200 5.713
20260801215300 5.694
20260801215400 5.692
20260801215500 5.727
20260801215600 5.719
20260801215700 5.686
20260801215800 5.669
20260801215900 5.622
20260801220000 5.614
20260801220100 5.576
20260801220200 5.530
20260801220300 5.505
20260801220400 5.456
20260801220500 5.427
20260801220600 5.403
20260801220700 5.369
20260801220800 5.330
20260801220900 5.355
20260801221000 5.374
20260801221100 5.359
20260801221200 5.365
20260801221300 5.321
20260801221400 5.288
20260801221500 5.276
20260801221600 5.241
20260801221700 5.212
20260801221800 5.195
20260801221900 5.117
20260801222000 5.106
20260801222100 5.090
20260801222200 5.101
20260801222300 5.079
20260801222400 5.031
20260801222500 5.006
20260801222600 4.996
20260801222700 4.899
20260801222800 4.912
20260801222900 4.886
20260801223000 4.858
20260801223100 4.858
20260801223200 4.838
20260801223300 4.805
20260801223400 4.761
20260801223500 4.779
20260801223600 4.724
20260801223700 4.653
20260801223800 4.649
20260801223900 4.647
20260801224000 4.575
20260801224100 4.485
20260801224200 4.452
20260801224300 4.428
20260801224400 4.432
20260801224500 4.414
20260801224600 4.421
20260801224700 4.494
20260801224800 4.350
20260801224900 4.268
20260801225000 4.296
20260801225100 4.134
20260801225200 4.172
20260801225300 3.982
20260801225400 3.914
20260801225500 3.791
20260801225600 3.745
20260801225700 3.791
20260801225800 3.728
20260801225900 3.701
20260801230000 3.704
20260801230100 3.648
20260801230200 3.640
20260801230300 3.635
20260801230400 3.874
20260801230500 4.070
20260801230600 4.235
20260801230700 3.852
20260801230800 3.949
20260801230900 4.024
20260801231000 4.027
20260801231100 3.961
20260801231200 3.874
20260801231300 3.834
20260801231400 3.839
20260801231500 3.858
20260801231600 4.079
20260801231700 4.308
20260801231800 4.357
20260801231900 4.224
20260801232000 4.012
20260801232100 4.046
20260801232200 3.970
20260801232300 3.977
20260801232400 3.993
20260801232500 4.039
20260801232600 4.143
20260801232700 4.197
20260801232800 4.083
20260801232900 4.139
20260801233000 4.249
20260801233100 4.157
20260801233200 4.257
20260801233300 4.301
20260801233400 4.338
20260801233500 4.327
20260801233600 4.331
20260801233700 4.382
20260801233800 4.362
20260801233900 4.372
20260801234000 4.418
20260801234100 4.476
20260801234200 4.572
20260801234300 4.662
20260801234400 4.674
20260801234500 4.772
20260801234600 4.849
20260801234700 4.946
20260801234800 5.079
20260801234900 5.044
20260801235000 5.106
20260801235100 5.177
20260801235200 5.284
20260801235300 5.301
20260801235400 5.322
20260801235500 5.337
20260801235600 5.352
20260801235700 5.392
20260801235800 5.361
20260801235900 5.372
20260801240000 5.424