#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260802000100 5.511
20260802000200 5.510
20260802000300 5.475
20260802000400 5.519
20260802000500 5.593
20260802000600 5.585
20260802000700 5.547
20260802000800 5.613
20260802000900 5.637
20260802001000 5.687
20260802001100 5.720
20260802001200 5.746
20260802001300 5.845
20260802001400 5.857
20260802001500 5.904
20260802001600 5.846
20260802001700 6.027
20260802001800 6.064
20260802001900 6.116
20260802002000 6.254
20260802002100 6.238
20260802002200 6.295
20260802002300 6.316
20260802002400 6.445
20260802002500 6.430
20260802002600 6.489
20260802002700 6.499
20260802002800 6.497
20260802002900 6.556
20260802003000 6.652
20260802003100 6.595
20260802003200 6.796
20260802003300 6.793
20260802003400 6.627
20260802003500 6.738
20260802003600 6.839
20260802003700 6.989
20260802003800 7.301
20260802003900 7.338
20260802004000 7.164
20260802004100 7.306
20260802004200 7.341
20260802004300 7.455
20260802004400 7.621
20260802004500 7.510
20260802004600 7.367
20260802004700 7.256
20260802004800 7.292
20260802004900 7.380
20260802005000 7.438
20260802005100 7.490
20260802005200 7.523
20260802005300 7.566
20260802005400 7.732
20260802005500 7.881
20260802005600 7.942
20260802005700 8.165
20260802005800 8.350
20260802005900 8.330
20260802010000 8.666
20260802010100 8.701
20260802010200 8.796
20260802010300 9.005
20260802010400 8.995
20260802010500 8.881
20260802010600 9.167
20260802010700 9.244
20260802010800 9.077
20260802010900 9.123
20260802011000 9.177
20260802011100 9.236
20260802011200 9.240
20260802011300 9.304
20260802011400 8.978
20260802011500 8.853
20260802011600 9.172
20260802011700 9.372
20260802011800 9.423
20260802011900 9.546
20260802012000 9.521
20260802012100 9.469
20260802012200 9.747
20260802012300 9.887
20260802012400 9.953
20260802012500 10.120
20260802012600 10.140
20260802012700 10.270
20260802012800 10.330
20260802012900 10.460
20260802013000 10.420
20260802013100 10.400
20260802013200 10.390
20260802013300 10.450
20260802013400 10.540
20260802013500 10.590
20260802013600 10.660
20260802013700 10.610
20260802013800 10.760
20260802013900 10.800
20260802014000 10.760
20260802014100 10.870
20260802014200 10.900
20260802014300 10.770
20260802014400 11.090
20260802014500 11.210
20260802014600 11.380
20260802014700 11.590
20260802014800 11.590
20260802014900 11.730
20260802015000 11.980
20260802015100 12.050
20260802015200 12.110
20260802015300 12.190
20260802015400 12.290
20260802015500 12.350
20260802015600 12.190
20260802015700 12.110
20260802015800 12.010
20260802015900 12.160
20260802020000 12.150
20260802020100 11.930
20260802020200 12.420
20260802020300 12.550
20260802020400 12.710
20260802020500 12.770
20260802020600 12.540
20260802020700 12.540
20260802020800 12.460
20260802020900 12.550
20260802021000 12.720
20260802021100 12.740
20260802021200 12.880
20260802021300 13.200
20260802021400 13.340
20260802021500 13.320
20260802021600 13.390
20260802021700 13.200
20260802021800 13.370
20260802021900 13.320
20260802022000 13.540
20260802022100 13.600
20260802022200 13.960
20260802022300 13.450
20260802022400 13.360
20260802022500 13.490
20260802022600 13.230
20260802022700 13.420
20260802022800 13.740
20260802022900 14.050
20260802023000 14.290
20260802023100 13.810
20260802023200 14.230
20260802023300 14.080
20260802023400 14.520
20260802023500 14.570
20260802023600 14.650
20260802023700 14.690
20260802023800 14.500
20260802023900 14.360
20260802024000 14.300
20260802024100 14.610
20260802024200 14.910
20260802024300 15.150
20260802024400 15.160
20260802024500 15.190
20260802024600 15.250
20260802024700 15.320
20260802024800 15.350
20260802024900 15.260
20260802025000 14.870
20260802025100 15.140
20260802025200 15.010
20260802025300 15.290
20260802025400 15.350
20260802025500 14.930
20260802025600 14.900
20260802025700 14.820
20260802025800 14.960
20260802025900 15.150
20260802030000 15.270
20260802030100 15.510
20260802030200 15.670
20260802030300 15.610
20260802030400 15.560
20260802030500 15.180
20260802030600 15.100
20260802030700 15.560
20260802030800 15.840
20260802030900 15.930
20260802031000 15.920
20260802031100 15.950
20260802031200 16.210
20260802031300 15.970
20260802031400 15.510
20260802031500 15.760
20260802031600 15.470
20260802031700 15.440
20260802031800 15.540
20260802031900 16.150
20260802032000 15.960
20260802032100 16.270
20260802032200 16.390
20260802032300 16.400
20260802032400 16.320
20260802032500 16.330
20260802032600 16.370
20260802032700 16.310
20260802032800 16.370
20260802032900 16.530
20260802033000 16.740
20260802033100 16.730
20260802033200 16.740
20260802033300 16.700
20260802033400 16.670
20260802033500 16.660
20260802033600 16.530
20260802033700 16.560
20260802033800 16.690
20260802033900 16.730
20260802034000 16.650
20260802034100 16.670
20260802034200 16.770
20260802034300 16.840
20260802034400 16.880
20260802034500 16.960
20260802034600 16.960
20260802034700 16.890
20260802034800 16.950
20260802034900 17.000
20260802035000 17.040
20260802035100 17.180
20260802035200 17.310
20260802035300 17.400
20260802035400 17.470
20260802035500 17.280
20260802035600 17.610
20260802035700 17.460
20260802035800 17.500
20260802035900 17.510
20260802040000 17.620
20260802040100 17.620
20260802040200 17.650
20260802040300 17.610
20260802040400 17.620
20260802040500 17.670
20260802040600 17.650
20260802040700 17.710
20260802040800 17.740
20260802040900 17.750
20260802041000 17.760
20260802041100 17.650
20260802041200 17.800
20260802041300 17.860
20260802041400 17.860
20260802041500 17.930
20260802041600 17.930
20260802041700 17.970
20260802041800 17.970
20260802041900 18.010
20260802042000 18.070
20260802042100 18.100
20260802042200 18.110
20260802042300 18.090
20260802042400 18.130
20260802042500 18.230
20260802042600 18.290
20260802042700 18.490
20260802042800 18.430
20260802042900 18.400
20260802043000 18.330
20260802043100 18.430
20260802043200 18.430
20260802043300 18.400
20260802043400 18.420
20260802043500 18.400
20260802043600 18.450
20260802043700 18.540
20260802043800 18.520
20260802043900 18.420
20260802044000 18.320
20260802044100 18.340
20260802044200 18.380
20260802044300 18.420
20260802044400 18.480
20260802044500 18.480
20260802044600 18.440
20260802044700 18.420
20260802044800 18.490
20260802044900 18.460
20260802045000 18.570
20260802045100 18.610
20260802045200 18.620
20260802045300 18.630
20260802045400 18.330
20260802045500 16.520
20260802045600 16.810
20260802045700 16.690
20260802045800 16.420
20260802045900 16.720
20260802050000 16.860
20260802050100 16.850
20260802050200 16.920
20260802050300 16.820
20260802050400 16.750
20260802050500 16.950
20260802050600 16.870
20260802050700 16.860
20260802050800 16.710
20260802050900 16.740
20260802051000 16.620
20260802051100 16.800
20260802051200 16.980
20260802051300 16.820
20260802051400 16.560
20260802051500 16.800
20260802051600 16.440
20260802051700 16.750
20260802051800 16.810
20260802051900 16.820
20260802052000 16.840
20260802052100 16.780
20260802052200 16.680
20260802052300 16.530
20260802052400 16.310
20260802052500 16.210
20260802052600 16.270
20260802052700 16.320
20260802052800 16.170
20260802052900 16.080
20260802053000 16.050
20260802053100 15.860
20260802053200 16.030
20260802053300 16.170
20260802053400 16.220
20260802053500 16.450
20260802053600 16.590
20260802053700 16.440
20260802053800 16.460
20260802053900 16.520
20260802054000 16.350
20260802054100 16.460
20260802054200 16.340
20260802054300 15.940
20260802054400 15.880
20260802054500 15.940
20260802054600 16.030
20260802054700 15.680
20260802054800 15.910
20260802054900 15.650
20260802055000 15.500
20260802055100 15.830
20260802055200 15.740
20260802055300 15.270
20260802055400 15.430
20260802055500 15.260
20260802055600 15.340
20260802055700 15.190
20260802055800 15.140
20260802055900 15.090
20260802060000 14.930
20260802060100 14.850
20260802060200 14.800
20260802060300 14.710
20260802060400 14.730
20260802060500 14.820
20260802060600 14.830
20260802060700 14.540
20260802060800 14.300
20260802060900 14.530
20260802061000 14.260
20260802061100 14.390
20260802061200 14.040
20260802061300 14.510
20260802061400 14.200
20260802061500 14.250
20260802061600 14.030
20260802061700 14.180
20260802061800 13.890
20260802061900 13.940
20260802062000 13.810
20260802062100 13.920
20260802062200 13.970
20260802062300 13.820
20260802062400 13.780
20260802062500 13.730
20260802062600 13.490
20260802062700 13.530
20260802062800 13.410
20260802062900 13.070
20260802063000 13.160
20260802063100 13.260
20260802063200 13.130
20260802063300 12.460
20260802063400 12.020
20260802063500 11.840
20260802063600 11.930
20260802063700 11.760
20260802063800 11.680
20260802063900 11.750
20260802064000 11.540
20260802064100 11.620
20260802064200 11.790
20260802064300 11.760
20260802064400 11.610
20260802064500 11.870
20260802064600 11.650
20260802064700 11.560
20260802064800 12.080
20260802064900 11.980
20260802065000 12.150
20260802065100 12.370
20260802065200 12.330
20260802065300 12.320
20260802065400 12.290
20260802065500 12.250
20260802065600 12.180
20260802065700 12.280
20260802065800 12.240
20260802065900 12.240
20260802070000 12.200
20260802070100 12.150
20260802070200 12.140
20260802070300 12.100
20260802070400 12.150
20260802070500 12.170
20260802070600 12.050
20260802070700 12.040
20260802070800 12.010
20260802070900 11.950
20260802071000 11.900
20260802071100 11.880
20260802071200 11.920
20260802071300 11.850
20260802071400 11.840
20260802071500 11.770
20260802071600 11.710
20260802071700 11.650
20260802071800 11.610
20260802071900 11.590
20260802072000 11.570
20260802072100 11.520
20260802072200 11.430
20260802072300 11.380
20260802072400 11.380
20260802072500 11.340
20260802072600 11.310
20260802072700 11.240
20260802072800 11.160
20260802072900 11.130
20260802073000 11.040
20260802073100 10.950
20260802073200 10.920
20260802073300 10.830
20260802073400 10.810
20260802073500 10.690
20260802073600 10.620
20260802073700 10.600
20260802073800 10.560
20260802073900 10.540
20260802074000 10.500
20260802074100 10.400
20260802074200 10.330
20260802074300 10.220
20260802074400 10.240
20260802074500 10.160
20260802074600 10.090
20260802074700 10.010
20260802074800 9.997
20260802074900 9.958
20260802075000 9.957
20260802075100 9.895
20260802075200 9.861
20260802075300 9.807
20260802075400 9.808
20260802075500 9.760
20260802075600 9.674
20260802075700 9.656
20260802075800 9.653
20260802075900 9.604
20260802080000 9.601
20260802080100 9.571
20260802080200 9.519
20260802080300 9.470
20260802080400 9.396
20260802080500 9.387
20260802080600 9.337
20260802080700 9.304
20260802080800 9.273
20260802080900 9.243
20260802081000 9.249
20260802081100 9.180
20260802081200 9.130
20260802081300 9.110
20260802081400 9.051
20260802081500 9.002
20260802081600 8.969
20260802081700 8.908
20260802081800 8.886
20260802081900 8.851
20260802082000 8.763
20260802082100 8.737
20260802082200 8.708
20260802082300 8.654
20260802082400 8.581
20260802082500 8.606
20260802082600 8.565
20260802082700 8.496
20260802082800 8.462
20260802082900 8.427
20260802083000 8.355
20260802083100 8.351
20260802083200 8.245
20260802083300 8.217
20260802083400 8.172
20260802083500 8.092
20260802083600 8.146
20260802083700 8.091
20260802083800 7.976
20260802083900 7.908
20260802084000 7.931
20260802084100 7.846
20260802084200 7.738
20260802084300 7.731
20260802084400 7.729
20260802084500 7.631
20260802084600 7.668
20260802084700 7.585
20260802084800 7.514
20260802084900 7.424
20260802085000 7.412
20260802085100 7.404
20260802085200 7.327
20260802085300 7.300
20260802085400 7.301
20260802085500 7.244
20260802085600 7.188
20260802085700 7.127
20260802085800 7.059
20260802085900 7.108
20260802090000 7.066
20260802090100 7.039
20260802090200 7.042
20260802090300 6.960
20260802090400 6.939
20260802090500 6.808
20260802090600 6.757
20260802090700 6.706
20260802090800 6.661
20260802090900 6.667
20260802091000 6.683
20260802091100 6.716
20260802091200 6.681
20260802091300 6.648
20260802091400 6.615
20260802091500 6.652
20260802091600 6.649
20260802091700 6.620
20260802091800 6.612
20260802091900 6.494
20260802092000 6.499
20260802092100 6.447
20260802092200 6.408
20260802092300 6.424
20260802092400 6.366
20260802092500 6.419
20260802092600 6.333
20260802092700 6.364
20260802092800 6.285
20260802092900 6.145
20260802093000 6.104
20260802093100 6.058
20260802093200 6.121
20260802093300 6.106
20260802093400 6.116
20260802093500 6.146
20260802093600 6.134
20260802093700 6.110
20260802093800 6.065
20260802093900 6.020
20260802094000 6.106
20260802094100 6.096
20260802094200 6.023
20260802094300 5.956
20260802094400 5.943
20260802094500 5.922
20260802094600 5.876
20260802094700 5.852
20260802094800 5.824
20260802094900 5.791
20260802095000 5.790
20260802095100 5.763
20260802095200 5.724
20260802095300 5.733
20260802095400 5.743
20260802095500 5.715
20260802095600 5.684
20260802095700 5.620
20260802095800 5.553
20260802095900 5.569
20260802100000 5.537
20260802100100 5.517
20260802100200 5.466
20260802100300 5.440
20260802100400 5.481
20260802100500 5.499
20260802100600 5.500
20260802100700 5.437
20260802100800 5.402
20260802100900 5.366
20260802101000 5.313
20260802101100 5.302
20260802101200 5.327
20260802101300 5.293
20260802101400 5.248
20260802101500 5.255
20260802101600 5.278
20260802101700 5.256
20260802101800 5.201
20260802101900 5.104
20260802102000 5.108
20260802102100 5.142
20260802102200 5.103
20260802102300 5.113
20260802102400 5.093
20260802102500 5.121
20260802102600 5.109
20260802102700 5.052
20260802102800 5.036
20260802102900 5.044
20260802103000 5.009
20260802103100 4.910
20260802103200 4.930
20260802103300 4.875
20260802103400 4.867
20260802103500 4.822
20260802103600 4.847
20260802103700 4.823
20260802103800 4.787
20260802103900 4.786
20260802104000 4.701
20260802104100 4.599
20260802104200 4.650
20260802104300 4.639
20260802104400 4.608
20260802104500 4.547
20260802104600 4.501
20260802104700 4.415
20260802104800 4.488
20260802104900 4.455
20260802105000 4.397
20260802105100 4.321
20260802105200 4.320
20260802105300 4.226
20260802105400 4.066
20260802105500 3.988
20260802105600 3.942
20260802105700 3.932
20260802105800 3.899
20260802105900 3.889
20260802110000 3.853
20260802110100 3.870
20260802110200 3.835
20260802110300 3.789
20260802110400 3.758
20260802110500 3.792
20260802110600 3.763
20260802110700 4.383
20260802110800 4.366
20260802110900 4.414
20260802111000 4.406
20260802111100 4.237
20260802111200 4.221
20260802111300 4.062
20260802111400 4.097
20260802111500 4.142
20260802111600 4.055
20260802111700 3.995
20260802111800 4.004
20260802111900 4.084
20260802112000 4.229
20260802112100 4.219
20260802112200 4.326
20260802112300 4.484
20260802112400 4.250
20260802112500 4.183
20260802112600 4.255
20260802112700 4.196
20260802112800 4.173
20260802112900 4.129
20260802113000 4.222
20260802113100 4.352
20260802113200 4.407
20260802113300 4.267
20260802113400 4.271
20260802113500 4.216
20260802113600 4.183
20260802113700 4.392
20260802113800 4.344
20260802113900 4.392
20260802114000 4.432
20260802114100 4.428
20260802114200 4.448
20260802114300 4.521
20260802114400 4.552
20260802114500 4.549
20260802114600 4.555
20260802114700 4.592
20260802114800 4.674
20260802114900 4.694
20260802115000 4.774
20260802115100 4.856
20260802115200 4.905
20260802115300 5.012
20260802115400 5.144
20260802115500 5.186
20260802115600 5.219
20260802115700 5.201
20260802115800 5.280
20260802115900 5.395
20260802120000 5.386
20260802120100 5.425
20260802120200 5.451
20260802120300 5.519
20260802120400 5.568
20260802120500 5.574
20260802120600 5.480
20260802120700 5.483
20260802120800 5.525
20260802120900 5.548
20260802121000 5.638
20260802121100 5.644
20260802121200 5.741
20260802121300 5.716
20260802121400 5.781
20260802121500 5.833
20260802121600 5.773
20260802121700 5.789
20260802121800 5.823
20260802121900 5.954
20260802122000 5.988
20260802122100 5.988
20260802122200 5.973
20260802122300 6.159
20260802122400 6.247
20260802122500 6.261
20260802122600 6.374
20260802122700 6.418
20260802122800 6.342
20260802122900 6.401
20260802123000 6.433
20260802123100 6.508
20260802123200 6.693
20260802123300 6.724
20260802123400 6.837
20260802123500 6.802
20260802123600 6.892
20260802123700 6.891
20260802123800 6.986
20260802123900 7.105
20260802124000 7.084
20260802124100 7.211
20260802124200 7.205
20260802124300 7.313
20260802124400 7.322
20260802124500 7.381
20260802124600 7.362
20260802124700 7.398
20260802124800 7.357
20260802124900 7.449
20260802125000 7.481
20260802125100 7.523
20260802125200 7.481
20260802125300 7.510
20260802125400 7.680
20260802125500 7.731
20260802125600 7.792
20260802125700 7.919
20260802125800 7.889
20260802125900 8.083
20260802130000 8.188
20260802130100 8.328
20260802130200 8.483
20260802130300 8.502
20260802130400 8.571
20260802130500 8.778
20260802130600 8.918
20260802130700 8.910
20260802130800 8.861
20260802130900 8.946
20260802131000 8.944
20260802131100 8.906
20260802131200 8.975
20260802131300 9.045
20260802131400 9.008
20260802131500 8.965
20260802131600 8.934
20260802131700 8.933
20260802131800 9.198
20260802131900 9.304
20260802132000 9.372
20260802132100 9.565
20260802132200 9.713
20260802132300 9.762
20260802132400 9.787
20260802132500 9.988
20260802132600 10.160
20260802132700 10.170
20260802132800 10.170
20260802132900 10.170
20260802133000 10.180
20260802133100 10.180
20260802133200 10.180
20260802133300 10.310
20260802133400 10.350
20260802133500 10.480
20260802133600 10.480
20260802133700 10.470
20260802133800 10.610
20260802133900 10.640
20260802134000 10.650
20260802134100 10.660
20260802134200 10.910
20260802134300 11.090
20260802134400 11.090
20260802134500 11.140
20260802134600 11.280
20260802134700 11.340
20260802134800 11.570
20260802134900 11.880
20260802135000 11.890
20260802135100 11.940
20260802135200 11.900
20260802135300 11.940
20260802135400 12.080
20260802135500 12.110
20260802135600 12.260
20260802135700 12.330
20260802135800 12.580
20260802135900 12.550
20260802140000 12.490
20260802140100 12.690
20260802140200 12.860
20260802140300 12.160
20260802140400 12.600
20260802140500 12.800
20260802140600 12.940
20260802140700 13.190
20260802140800 13.190
20260802140900 13.240
20260802141000 13.190
20260802141100 13.180
20260802141200 13.350
20260802141300 13.290
20260802141400 13.290
20260802141500 13.420
20260802141600 13.800
20260802141700 14.000
20260802141800 14.040
20260802141900 14.170
20260802142000 14.040
20260802142100 14.120
20260802142200 13.940
20260802142300 13.450
20260802142400 13.730
20260802142500 14.250
20260802142600 14.290
20260802142700 14.390
20260802142800 14.180
20260802142900 14.020
20260802143000 14.110
20260802143100 13.760
20260802143200 14.020
20260802143300 14.590
20260802143400 14.740
20260802143500 14.730
20260802143600 14.650
20260802143700 15.080
20260802143800 15.060
20260802143900 15.110
20260802144000 15.130
20260802144100 15.180
20260802144200 15.090
20260802144300 15.140
20260802144400 15.260
20260802144500 15.330
20260802144600 15.350
20260802144700 15.550
20260802144800 15.610
20260802144900 15.600
20260802145000 15.200
20260802145100 15.300
20260802145200 15.590
20260802145300 15.710
20260802145400 15.780
20260802145500 15.830
20260802145600 15.860
20260802145700 15.860
20260802145800 15.900
20260802145900 15.830
20260802150000 15.990
20260802150100 16.160
20260802150200 16.320
20260802150300 16.200
20260802150400 16.160
20260802150500 16.080
20260802150600 16.080
20260802150700 16.290
20260802150800 16.380
20260802150900 16.270
20260802151000 16.380
20260802151100 16.320
20260802151200 16.340
20260802151300 15.950
20260802151400 15.920
20260802151500 16.000
20260802151600 16.120
20260802151700 16.410
20260802151800 16.330
20260802151900 16.450
20260802152000 16.630
20260802152100 16.790
20260802152200 16.800
20260802152300 16.880
20260802152400 16.910
20260802152500 16.970
20260802152600 17.140
20260802152700 17.180
20260802152800 17.180
20260802152900 17.250
20260802153000 17.310
20260802153100 17.360
20260802153200 17.390
20260802153300 17.390
20260802153400 17.270
20260802153500 17.360
20260802153600 17.510
20260802153700 17.550
20260802153800 17.560
20260802153900 17.630
20260802154000 17.730
20260802154100 17.800
20260802154200 17.820
20260802154300 17.900
20260802154400 17.960
20260802154500 17.990
20260802154600 18.170
20260802154700 18.230
20260802154800 18.250
20260802154900 18.280
20260802155000 18.320
20260802155100 18.300
20260802155200 18.360
20260802155300 18.490
20260802155400 18.600
20260802155500 18.680
20260802155600 18.710
20260802155700 18.710
20260802155800 18.700
20260802155900 18.730
20260802160000 18.780
20260802160100 18.790
20260802160200 18.780
20260802160300 18.780
20260802160400 18.800
20260802160500 18.930
20260802160600 19.040
20260802160700 19.100
20260802160800 19.190
20260802160900 19.230
20260802161000 19.280
20260802161100 19.370
20260802161200 19.420
20260802161300 19.410
20260802161400 19.490
20260802161500 19.490
20260802161600 19.460
20260802161700 19.390
20260802161800 19.520
20260802161900 19.650
20260802162000 19.700
20260802162100 19.720
20260802162200 19.720
20260802162300 19.730
20260802162400 19.730
20260802162500 19.780
20260802162600 19.710
20260802162700 19.730
20260802162800 19.720
20260802162900 19.770
20260802163000 19.700
20260802163100 19.770
20260802163200 19.770
20260802163300 19.640
20260802163400 19.670
20260802163500 19.690
20260802163600 19.720
20260802163700 19.700
20260802163800 19.770
20260802163900 19.810
20260802164000 19.710
20260802164100 19.760
20260802164200 19.800
20260802164300 19.890
20260802164400 19.900
20260802164500 19.830
20260802164600 19.750
20260802164700 19.730
20260802164800 19.800
20260802164900 19.920
20260802165000 19.800
20260802165100 19.850
20260802165200 19.830
20260802165300 19.800
20260802165400 19.830
20260802165500 19.950
20260802165600 19.910
20260802165700 19.910
20260802165800 19.860
20260802165900 20.070
20260802170000 20.020
20260802170100 19.940
20260802170200 18.890
20260802170300 17.810
20260802170400 18.500
20260802170500 18.850
20260802170600 18.810
20260802170700 18.550
20260802170800 18.690
20260802170900 18.600
20260802171000 18.690
20260802171100 18.720
20260802171200 18.840
20260802171300 18.980
20260802171400 19.000
20260802171500 18.950
20260802171600 18.970
20260802171700 18.710
20260802171800 18.800
20260802171900 18.600
20260802172000 18.500
20260802172100 18.490
20260802172200 18.310
20260802172300 18.280
20260802172400 18.320
20260802172500 18.280
20260802172600 18.350
20260802172700 18.340
20260802172800 17.980
20260802172900 18.040
20260802173000 18.080
20260802173100 18.200
20260802173200 18.160
20260802173300 18.220
20260802173400 18.200
20260802173500 18.200
20260802173600 18.150
20260802173700 17.830
20260802173800 18.020
20260802173900 17.530
20260802174000 17.050
20260802174100 17.400
20260802174200 17.520
20260802174300 17.430
20260802174400 17.420
20260802174500 17.120
20260802174600 17.380
20260802174700 17.620
20260802174800 18.160
20260802174900 18.140
20260802175000 17.980
20260802175100 17.690
20260802175200 17.660
20260802175300 17.090
20260802175400 17.460
20260802175500 17.810
20260802175600 17.670
20260802175700 17.920
20260802175800 17.910
20260802175900 17.760
20260802180000 17.620
20260802180100 17.570
20260802180200 17.290
20260802180300 17.530
20260802180400 17.690
20260802180500 17.270
20260802180600 17.200
20260802180700 17.050
20260802180800 17.100
20260802180900 17.190
20260802181000 17.010
20260802181100 16.810
20260802181200 16.840
20260802181300 16.640
20260802181400 16.740
20260802181500 16.530
20260802181600 16.520
20260802181700 16.450
20260802181800 16.510
20260802181900 16.480
20260802182000 16.530
20260802182100 16.440
20260802182200 16.620
20260802182300 16.410
20260802182400 16.250
20260802182500 16.220
20260802182600 15.940
20260802182700 16.140
20260802182800 16.100
20260802182900 16.080
20260802183000 15.860
20260802183100 15.790
20260802183200 16.040
20260802183300 15.740
20260802183400 15.820
20260802183500 15.590
20260802183600 15.450
20260802183700 15.200
20260802183800 15.440
20260802183900 15.320
20260802184000 15.430
20260802184100 15.240
20260802184200 15.220
20260802184300 15.230
20260802184400 15.200
20260802184500 15.270
20260802184600 15.160
20260802184700 15.000
20260802184800 14.730
20260802184900 14.800
20260802185000 14.840
20260802185100 14.930
20260802185200 14.590
20260802185300 13.560
20260802185400 13.470
20260802185500 12.870
20260802185600 12.830
20260802185700 12.790
20260802185800 12.760
20260802185900 12.700
20260802190000 12.380
20260802190100 12.300
20260802190200 12.500
20260802190300 12.710
20260802190400 12.810
20260802190500 13.140
20260802190600 13.150
20260802190700 13.180
20260802190800 13.060
20260802190900 13.090
20260802191000 13.060
20260802191100 12.830
20260802191200 13.000
20260802191300 13.030
20260802191400 13.070
20260802191500 13.010
20260802191600 12.970
20260802191700 12.930
20260802191800 13.020
20260802191900 12.990
20260802192000 13.000
20260802192100 12.920
20260802192200 12.900
20260802192300 12.820
20260802192400 12.780
20260802192500 12.660
20260802192600 12.690
20260802192700 12.710
20260802192800 12.640
20260802192900 12.600
20260802193000 12.640
20260802193100 12.590
20260802193200 12.550
20260802193300 12.500
20260802193400 12.440
20260802193500 12.390
20260802193600 12.290
20260802193700 12.230
20260802193800 12.150
20260802193900 12.110
20260802194000 12.040
20260802194100 11.980
20260802194200 11.920
20260802194300 11.870
20260802194400 11.800
20260802194500 11.770
20260802194600 11.770
20260802194700 11.670
20260802194800 11.650
20260802194900 11.520
20260802195000 11.490
20260802195100 11.360
20260802195200 11.310
20260802195300 11.240
20260802195400 11.240
20260802195500 11.210
20260802195600 11.160
20260802195700 11.120
20260802195800 11.090
20260802195900 11.030
20260802200000 10.950
20260802200100 10.920
20260802200200 10.870
20260802200300 10.820
20260802200400 10.760
20260802200500 10.760
20260802200600 10.690
20260802200700 10.650
20260802200800 10.650
20260802200900 10.570
20260802201000 10.530
20260802201100 10.520
20260802201200 10.460
20260802201300 10.390
20260802201400 10.400
20260802201500 10.380
20260802201600 10.380
20260802201700 10.340
20260802201800 10.310
20260802201900 10.250
20260802202000 10.210
20260802202100 10.210
20260802202200 10.170
20260802202300 10.130
20260802202400 10.090
20260802202500 10.050
20260802202600 10.020
20260802202700 9.979
20260802202800 9.942
20260802202900 9.889
20260802203000 9.841
20260802203100 9.767
20260802203200 9.702
20260802203300 9.697
20260802203400 9.681
20260802203500 9.622
20260802203600 9.543
20260802203700 9.513
20260802203800 9.462
20260802203900 9.363
20260802204000 9.340
20260802204100 9.296
20260802204200 9.251
20260802204300 9.229
20260802204400 9.194
20260802204500 9.128
20260802204600 9.077
20260802204700 9.080
20260802204800 9.000
20260802204900 8.972
20260802205000 8.855
20260802205100 8.796
20260802205200 8.723
20260802205300 8.668
20260802205400 8.584
20260802205500 8.521
20260802205600 8.533
20260802205700 8.600
20260802205800 8.496
20260802205900 8.367
20260802210000 8.364
20260802210100 8.299
20260802210200 8.239
20260802210300 8.232
20260802210400 8.199
20260802210500 8.154
20260802210600 8.117
20260802210700 8.068
20260802210800 8.072
20260802210900 8.033
20260802211000 7.929
20260802211100 7.911
20260802211200 7.953
20260802211300 7.954
20260802211400 7.946
20260802211500 7.800
20260802211600 7.710
20260802211700 7.691
20260802211800 7.644
20260802211900 7.615
20260802212000 7.611
20260802212100 7.541
20260802212200 7.487
20260802212300 7.452
20260802212400 7.316
20260802212500 7.358
20260802212600 7.350
20260802212700 7.392
20260802212800 7.463
20260802212900 7.345
20260802213000 7.291
20260802213100 7.239
20260802213200 7.132
20260802213300 7.092
20260802213400 7.035
20260802213500 7.112
20260802213600 7.058
20260802213700 6.950
20260802213800 7.094
20260802213900 7.065
20260802214000 7.019
20260802214100 6.962
20260802214200 6.928
20260802214300 6.866
20260802214400 6.855
20260802214500 6.932
20260802214600 6.938
20260802214700 6.852
20260802214800 6.837
20260802214900 6.816
20260802215000 6.820
20260802215100 6.784
20260802215200 6.703
20260802215300 6.668
20260802215400 6.615
20260802215500 6.592
20260802215600 6.584
20260802215700 6.516
20260802215800 6.469
20260802215900 6.434
20260802220000 6.463
20260802220100 6.442
20260802220200 6.465
20260802220300 6.467
20260802220400 6.467
20260802220500 6.450
20260802220600 6.347
20260802220700 6.368
20260802220800 6.368
20260802220900 6.348
20260802221000 6.307
20260802221100 6.254
20260802221200 6.223
20260802221300 6.189
20260802221400 6.163
20260802221500 6.104
20260802221600 6.104
20260802221700 6.154
20260802221800 6.135
20260802221900 6.083
20260802222000 6.055
20260802222100 6.026
20260802222200 6.011
20260802222300 5.980
20260802222400 5.970
20260802222500 5.878
20260802222600 5.877
20260802222700 5.808
20260802222800 5.786
20260802222900 5.754
20260802223000 5.764
20260802223100 5.760
20260802223200 5.708
20260802223300 5.679
20260802223400 5.709
20260802223500 5.693
20260802223600 5.641
20260802223700 5.601
20260802223800 5.535
20260802223900 5.468
20260802224000 5.459
20260802224100 5.437
20260802224200 5.431
20260802224300 5.418
20260802224400 5.421
20260802224500 5.404
20260802224600 5.378
20260802224700 5.308
20260802224800 5.312
20260802224900 5.333
20260802225000 5.296
20260802225100 5.290
20260802225200 5.282
20260802225300 5.255
20260802225400 5.324
20260802225500 5.269
20260802225600 5.240
20260802225700 5.153
20260802225800 5.102
20260802225900 5.114
20260802230000 5.123
20260802230100 5.087
20260802230200 5.107
20260802230300 4.995
20260802230400 4.967
20260802230500 4.957
20260802230600 4.939
20260802230700 4.864
20260802230800 4.892
20260802230900 4.813
20260802231000 4.774
20260802231100 4.776
20260802231200 4.644
20260802231300 4.677
20260802231400 4.687
20260802231500 4.613
20260802231600 4.608
20260802231700 4.420
20260802231800 4.400
20260802231900 4.407
20260802232000 4.320
20260802232100 4.313
20260802232200 4.239
20260802232300 4.106
20260802232400 4.136
20260802232500 4.083
20260802232600 3.890
20260802232700 3.871
20260802232800 3.802
20260802232900 3.743
20260802233000 3.705
20260802233100 3.698
20260802233200 3.701
20260802233300 3.706
20260802233400 3.674
20260802233500 3.663
20260802233600 3.668
20260802233700 3.690
20260802233800 3.922
20260802233900 4.254
20260802234000 3.893
20260802234100 3.896
20260802234200 3.932
20260802234300 3.905
20260802234400 3.981
20260802234500 3.910
20260802234600 3.889
20260802234700 3.863
20260802234800 3.892
20260802234900 4.016
20260802235000 4.252
20260802235100 4.324
20260802235200 4.210
20260802235300 4.055
20260802235400 4.148
20260802235500 4.095
20260802235600 4.003
20260802235700 4.001
20260802235800 3.977
20260802235900 3.995
20260802240000 4.054