#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260803000100 4.050
20260803000200 4.114
20260803000300 4.175
20260803000400 4.192
20260803000500 4.205
20260803000600 4.372
20260803000700 4.389
20260803000800 4.361
20260803000900 4.321
20260803001000 4.309
20260803001100 4.356
20260803001200 4.463
20260803001300 4.524
20260803001400 4.520
20260803001500 4.504
20260803001600 4.561
20260803001700 4.586
20260803001800 4.577
20260803001900 4.656
20260803002000 4.736
20260803002100 4.889
20260803002200 4.951
20260803002300 5.037
20260803002400 5.074
20260803002500 5.129
20260803002600 5.186
20260803002700 5.323
20260803002800 5.349
20260803002900 5.358
20260803003000 5.328
20260803003100 5.391
20260803003200 5.400
20260803003300 5.387
20260803003400 5.379
20260803003500 5.389
20260803003600 5.425
20260803003700 5.434
20260803003800 5.546
20260803003900 5.574
20260803004000 5.534
20260803004100 5.574
20260803004200 5.631
20260803004300 5.623
20260803004400 5.648
20260803004500 5.745
20260803004600 5.708
20260803004700 5.688
20260803004800 5.770
20260803004900 5.790
20260803005000 5.722
20260803005100 5.760
20260803005200 5.828
20260803005300 6.060
20260803005400 6.141
20260803005500 6.120
20260803005600 6.210
20260803005700 6.205
20260803005800 6.185
20260803005900 6.260
20260803010000 6.303
20260803010100 6.370
20260803010200 6.391
20260803010300 6.486
20260803010400 6.517
20260803010500 6.593
20260803010600 6.644
20260803010700 6.678
20260803010800 6.709
20260803010900 6.782
20260803011000 6.767
20260803011100 6.854
20260803011200 7.061
20260803011300 7.032
20260803011400 7.187
20260803011500 7.137
20260803011600 7.091
20260803011700 7.253
20260803011800 7.318
20260803011900 7.343
20260803012000 7.305
20260803012100 7.284
20260803012200 7.272
20260803012300 7.152
20260803012400 7.187
20260803012500 7.082
20260803012600 7.188
20260803012700 7.422
20260803012800 7.508
20260803012900 7.514
20260803013000 7.629
20260803013100 7.668
20260803013200 7.816
20260803013300 7.838
20260803013400 7.858
20260803013500 7.891
20260803013600 7.922
20260803013700 8.050
20260803013800 8.154
20260803013900 7.963
20260803014000 8.434
20260803014100 8.448
20260803014200 8.477
20260803014300 8.996
20260803014400 8.833
20260803014500 8.893
20260803014600 8.873
20260803014700 8.918
20260803014800 8.968
20260803014900 9.104
20260803015000 9.130
20260803015100 9.342
20260803015200 9.155
20260803015300 9.471
20260803015400 9.716
20260803015500 9.734
20260803015600 9.849
20260803015700 9.911
20260803015800 9.895
20260803015900 9.909
20260803020000 9.904
20260803020100 9.779
20260803020200 9.708
20260803020300 9.899
20260803020400 9.938
20260803020500 9.897
20260803020600 9.813
20260803020700 10.040
20260803020800 10.110
20260803020900 10.090
20260803021000 10.010
20260803021100 10.250
20260803021200 10.520
20260803021300 10.720
20260803021400 10.760
20260803021500 10.510
20260803021600 10.500
20260803021700 10.800
20260803021800 10.710
20260803021900 10.480
20260803022000 10.540
20260803022100 11.030
20260803022200 11.230
20260803022300 11.210
20260803022400 11.060
20260803022500 11.250
20260803022600 11.320
20260803022700 11.500
20260803022800 11.580
20260803022900 11.540
20260803023000 11.580
20260803023100 11.670
20260803023200 11.690
20260803023300 11.630
20260803023400 11.720
20260803023500 11.790
20260803023600 11.540
20260803023700 11.800
20260803023800 11.630
20260803023900 12.270
20260803024000 12.280
20260803024100 12.220
20260803024200 12.420
20260803024300 12.470
20260803024400 12.520
20260803024500 12.660
20260803024600 12.660
20260803024700 12.690
20260803024800 12.930
20260803024900 12.570
20260803025000 12.790
20260803025100 12.950
20260803025200 13.080
20260803025300 13.210
20260803025400 13.090
20260803025500 12.820
20260803025600 13.180
20260803025700 13.210
20260803025800 13.250
20260803025900 13.200
20260803030000 12.650
20260803030100 12.470
20260803030200 12.760
20260803030300 12.960
20260803030400 13.400
20260803030500 13.550
20260803030600 13.590
20260803030700 13.730
20260803030800 13.810
20260803030900 13.900
20260803031000 14.050
20260803031100 14.090
20260803031200 14.180
20260803031300 14.390
20260803031400 14.340
20260803031500 14.370
20260803031600 14.280
20260803031700 14.510
20260803031800 14.470
20260803031900 14.580
20260803032000 14.720
20260803032100 14.710
20260803032200 14.720
20260803032300 14.750
20260803032400 14.570
20260803032500 14.530
20260803032600 14.720
20260803032700 14.850
20260803032800 14.900
20260803032900 14.940
20260803033000 14.990
20260803033100 15.010
20260803033200 14.900
20260803033300 14.810
20260803033400 14.850
20260803033500 14.770
20260803033600 14.850
20260803033700 14.920
20260803033800 15.070
20260803033900 15.100
20260803034000 15.270
20260803034100 15.320
20260803034200 15.330
20260803034300 15.400
20260803034400 15.440
20260803034500 15.530
20260803034600 15.640
20260803034700 15.690
20260803034800 15.670
20260803034900 15.590
20260803035000 15.610
20260803035100 15.620
20260803035200 15.810
20260803035300 15.830
20260803035400 15.870
20260803035500 15.950
20260803035600 16.010
20260803035700 15.950
20260803035800 15.880
20260803035900 16.030
20260803040000 15.930
20260803040100 15.920
20260803040200 15.940
20260803040300 15.960
20260803040400 16.020
20260803040500 16.110
20260803040600 16.150
20260803040700 16.190
20260803040800 16.250
20260803040900 16.290
20260803041000 16.320
20260803041100 16.350
20260803041200 16.280
20260803041300 16.210
20260803041400 16.220
20260803041500 16.290
20260803041600 16.410
20260803041700 16.570
20260803041800 16.740
20260803041900 16.710
20260803042000 16.620
20260803042100 16.570
20260803042200 16.470
20260803042300 16.400
20260803042400 16.460
20260803042500 16.470
20260803042600 16.540
20260803042700 16.600
20260803042800 16.720
20260803042900 16.740
20260803043000 16.810
20260803043100 16.840
20260803043200 16.860
20260803043300 16.850
20260803043400 16.840
20260803043500 16.930
20260803043600 16.900
20260803043700 16.900
20260803043800 16.950
20260803043900 17.030
20260803044000 16.990
20260803044100 17.060
20260803044200 17.130
20260803044300 17.140
20260803044400 16.990
20260803044500 17.090
20260803044600 17.090
20260803044700 17.170
20260803044800 17.180
20260803044900 17.070
20260803045000 17.110
20260803045100 17.110
20260803045200 17.090
20260803045300 17.070
20260803045400 17.060
20260803045500 17.080
20260803045600 17.090
20260803045700 17.140
20260803045800 17.220
20260803045900 17.290
20260803050000 17.210
20260803050100 17.210
20260803050200 17.220
20260803050300 17.240
20260803050400 17.370
20260803050500 17.490
20260803050600 17.500
20260803050700 17.470
20260803050800 17.450
20260803050900 17.420
20260803051000 17.400
20260803051100 17.450
20260803051200 17.490
20260803051300 17.460
20260803051400 17.360
20260803051500 17.320
20260803051600 17.340
20260803051700 17.350
20260803051800 17.280
20260803051900 17.290
20260803052000 17.500
20260803052100 17.540
20260803052200 17.490
20260803052300 17.510
20260803052400 17.510
20260803052500 17.540
20260803052600 17.540
20260803052700 17.530
20260803052800 17.130
20260803052900 16.450
20260803053000 15.510
20260803053100 15.930
20260803053200 16.150
20260803053300 16.230
20260803053400 16.330
20260803053500 16.410
20260803053600 16.330
20260803053700 15.880
20260803053800 16.040
20260803053900 15.830
20260803054000 15.950
20260803054100 15.940
20260803054200 15.820
20260803054300 16.010
20260803054400 16.140
20260803054500 15.980
20260803054600 15.970
20260803054700 16.120
20260803054800 16.250
20260803054900 16.300
20260803055000 15.930
20260803055100 15.980
20260803055200 16.060
20260803055300 16.170
20260803055400 16.410
20260803055500 16.330
20260803055600 16.290
20260803055700 16.290
20260803055800 16.120
20260803055900 16.160
20260803060000 16.000
20260803060100 16.030
20260803060200 15.920
20260803060300 15.630
20260803060400 15.150
20260803060500 15.420
20260803060600 15.550
20260803060700 15.540
20260803060800 15.380
20260803060900 15.370
20260803061000 14.900
20260803061100 15.290
20260803061200 15.280
20260803061300 15.780
20260803061400 16.070
20260803061500 15.830
20260803061600 15.890
20260803061700 15.760
20260803061800 15.560
20260803061900 15.650
20260803062000 15.280
20260803062100 15.080
20260803062200 15.320
20260803062300 15.500
20260803062400 15.150
20260803062500 15.120
20260803062600 15.050
20260803062700 14.990
20260803062800 14.920
20260803062900 15.120
20260803063000 14.990
20260803063100 14.730
20260803063200 14.700
20260803063300 14.520
20260803063400 14.400
20260803063500 14.420
20260803063600 14.470
20260803063700 14.390
20260803063800 14.210
20260803063900 14.230
20260803064000 14.270
20260803064100 14.100
20260803064200 13.580
20260803064300 14.130
20260803064400 14.100
20260803064500 14.050
20260803064600 13.740
20260803064700 13.630
20260803064800 13.890
20260803064900 13.720
20260803065000 14.090
20260803065100 13.750
20260803065200 13.700
20260803065300 13.730
20260803065400 13.760
20260803065500 13.740
20260803065600 13.560
20260803065700 13.560
20260803065800 13.480
20260803065900 13.290
20260803070000 13.180
20260803070100 13.210
20260803070200 13.160
20260803070300 13.280
20260803070400 12.920
20260803070500 12.900
20260803070600 12.940
20260803070700 12.710
20260803070800 12.580
20260803070900 12.510
20260803071000 12.530
20260803071100 12.470
20260803071200 12.370
20260803071300 12.330
20260803071400 12.110
20260803071500 12.120
20260803071600 12.020
20260803071700 12.100
20260803071800 11.900
20260803071900 12.000
20260803072000 11.870
20260803072100 11.920
20260803072200 11.810
20260803072300 11.760
20260803072400 11.740
20260803072500 11.750
20260803072600 11.790
20260803072700 11.620
20260803072800 11.540
20260803072900 11.520
20260803073000 11.460
20260803073100 11.440
20260803073200 11.520
20260803073300 11.450
20260803073400 11.460
20260803073500 11.450
20260803073600 11.390
20260803073700 11.380
20260803073800 11.390
20260803073900 11.320
20260803074000 11.310
20260803074100 11.320
20260803074200 11.290
20260803074300 11.180
20260803074400 11.140
20260803074500 11.120
20260803074600 11.100
20260803074700 10.980
20260803074800 10.930
20260803074900 10.970
20260803075000 10.960
20260803075100 10.900
20260803075200 10.860
20260803075300 10.850
20260803075400 10.830
20260803075500 10.760
20260803075600 10.730
20260803075700 10.690
20260803075800 10.620
20260803075900 10.570
20260803080000 10.570
20260803080100 10.550
20260803080200 10.490
20260803080300 10.450
20260803080400 10.440
20260803080500 10.360
20260803080600 10.360
20260803080700 10.320
20260803080800 10.290
20260803080900 10.270
20260803081000 10.230
20260803081100 10.180
20260803081200 10.150
20260803081300 10.090
20260803081400 10.030
20260803081500 9.960
20260803081600 9.894
20260803081700 9.853
20260803081800 9.844
20260803081900 9.821
20260803082000 9.776
20260803082100 9.674
20260803082200 9.637
20260803082300 9.603
20260803082400 9.547
20260803082500 9.510
20260803082600 9.501
20260803082700 9.428
20260803082800 9.385
20260803082900 9.337
20260803083000 9.327
20260803083100 9.308
20260803083200 9.273
20260803083300 9.247
20260803083400 9.222
20260803083500 9.191
20260803083600 9.178
20260803083700 9.110
20260803083800 9.068
20260803083900 9.052
20260803084000 8.981
20260803084100 8.995
20260803084200 8.943
20260803084300 8.889
20260803084400 8.838
20260803084500 8.804
20260803084600 8.755
20260803084700 8.699
20260803084800 8.665
20260803084900 8.691
20260803085000 8.627
20260803085100 8.548
20260803085200 8.473
20260803085300 8.439
20260803085400 8.343
20260803085500 8.296
20260803085600 8.225
20260803085700 8.156
20260803085800 8.127
20260803085900 8.080
20260803090000 7.946
20260803090100 7.957
20260803090200 7.901
20260803090300 7.863
20260803090400 7.793
20260803090500 7.764
20260803090600 7.782
20260803090700 7.796
20260803090800 7.672
20260803090900 7.639
20260803091000 7.585
20260803091100 7.553
20260803091200 7.542
20260803091300 7.391
20260803091400 7.414
20260803091500 7.335
20260803091600 7.317
20260803091700 7.290
20260803091800 7.223
20260803091900 7.202
20260803092000 7.188
20260803092100 7.135
20260803092200 7.130
20260803092300 7.130
20260803092400 7.066
20260803092500 6.995
20260803092600 6.938
20260803092700 6.890
20260803092800 6.897
20260803092900 6.890
20260803093000 6.891
20260803093100 6.905
20260803093200 6.889
20260803093300 6.837
20260803093400 6.766
20260803093500 6.754
20260803093600 6.699
20260803093700 6.649
20260803093800 6.598
20260803093900 6.598
20260803094000 6.570
20260803094100 6.558
20260803094200 6.529
20260803094300 6.515
20260803094400 6.488
20260803094500 6.486
20260803094600 6.488
20260803094700 6.457
20260803094800 6.462
20260803094900 6.362
20260803095000 6.327
20260803095100 6.322
20260803095200 6.322
20260803095300 6.360
20260803095400 6.323
20260803095500 6.296
20260803095600 6.234
20260803095700 6.237
20260803095800 6.186
20260803095900 6.131
20260803100000 6.190
20260803100100 6.156
20260803100200 6.131
20260803100300 6.121
20260803100400 6.136
20260803100500 6.112
20260803100600 6.080
20260803100700 6.024
20260803100800 5.994
20260803100900 5.935
20260803101000 5.914
20260803101100 5.913
20260803101200 5.914
20260803101300 5.851
20260803101400 5.878
20260803101500 5.886
20260803101600 5.888
20260803101700 5.793
20260803101800 5.747
20260803101900 5.714
20260803102000 5.651
20260803102100 5.673
20260803102200 5.676
20260803102300 5.667
20260803102400 5.675
20260803102500 5.678
20260803102600 5.604
20260803102700 5.578
20260803102800 5.559
20260803102900 5.520
20260803103000 5.500
20260803103100 5.467
20260803103200 5.423
20260803103300 5.444
20260803103400 5.494
20260803103500 5.474
20260803103600 5.316
20260803103700 5.449
20260803103800 5.441
20260803103900 5.444
20260803104000 5.394
20260803104100 5.384
20260803104200 5.405
20260803104300 5.344
20260803104400 5.303
20260803104500 5.252
20260803104600 5.195
20260803104700 5.172
20260803104800 5.153
20260803104900 5.171
20260803105000 5.117
20260803105100 5.115
20260803105200 5.115
20260803105300 5.110
20260803105400 5.088
20260803105500 5.087
20260803105600 5.072
20260803105700 5.030
20260803105800 4.991
20260803105900 4.986
20260803110000 4.983
20260803110100 4.928
20260803110200 4.905
20260803110300 4.870
20260803110400 4.863
20260803110500 4.848
20260803110600 4.859
20260803110700 4.790
20260803110800 4.760
20260803110900 4.767
20260803111000 4.742
20260803111100 4.663
20260803111200 4.650
20260803111300 4.653
20260803111400 4.586
20260803111500 4.604
20260803111600 4.576
20260803111700 4.592
20260803111800 4.505
20260803111900 4.518
20260803112000 4.389
20260803112100 4.413
20260803112200 4.384
20260803112300 4.370
20260803112400 4.330
20260803112500 4.249
20260803112600 4.235
20260803112700 4.185
20260803112800 4.144
20260803112900 4.144
20260803113000 4.306
20260803113100 4.028
20260803113200 4.052
20260803113300 4.109
20260803113400 3.806
20260803113500 3.689
20260803113600 3.680
20260803113700 3.622
20260803113800 3.611
20260803113900 3.590
20260803114000 3.620
20260803114100 3.579
20260803114200 3.554
20260803114300 3.542
20260803114400 3.566
20260803114500 3.612
20260803114600 3.584
20260803114700 3.602
20260803114800 3.589
20260803114900 3.610
20260803115000 3.677
20260803115100 3.722
20260803115200 3.733
20260803115300 3.751
20260803115400 3.769
20260803115500 3.781
20260803115600 3.774
20260803115700 3.872
20260803115800 4.099
20260803115900 4.150
20260803120000 4.177
20260803120100 4.045
20260803120200 4.085
20260803120300 4.038
20260803120400 3.922
20260803120500 3.900
20260803120600 3.846
20260803120700 3.840
20260803120800 3.892
20260803120900 3.927
20260803121000 3.955
20260803121100 4.033
20260803121200 3.949
20260803121300 3.968
20260803121400 3.984
20260803121500 4.221
20260803121600 4.209
20260803121700 4.220
20260803121800 4.285
20260803121900 4.352
20260803122000 4.423
20260803122100 4.406
20260803122200 4.426
20260803122300 4.421
20260803122400 4.406
20260803122500 4.447
20260803122600 4.503
20260803122700 4.569
20260803122800 4.632
20260803122900 4.795
20260803123000 4.782
20260803123100 4.819
20260803123200 4.956
20260803123300 5.019
20260803123400 4.983
20260803123500 5.046
20260803123600 5.083
20260803123700 5.270
20260803123800 5.251
20260803123900 5.183
20260803124000 5.302
20260803124100 5.327
20260803124200 5.264
20260803124300 5.308
20260803124400 5.385
20260803124500 5.363
20260803124600 5.338
20260803124700 5.486
20260803124800 5.579
20260803124900 5.537
20260803125000 5.514
20260803125100 5.489
20260803125200 5.526
20260803125300 5.510
20260803125400 5.515
20260803125500 5.547
20260803125600 5.584
20260803125700 5.628
20260803125800 5.647
20260803125900 5.758
20260803130000 5.763
20260803130100 5.867
20260803130200 5.943
20260803130300 5.990
20260803130400 6.035
20260803130500 6.062
20260803130600 6.087
20260803130700 6.135
20260803130800 6.135
20260803130900 6.162
20260803131000 6.262
20260803131100 6.262
20260803131200 6.409
20260803131300 6.443
20260803131400 6.473
20260803131500 6.579
20260803131600 6.665
20260803131700 6.731
20260803131800 6.719
20260803131900 6.815
20260803132000 6.862
20260803132100 7.052
20260803132200 7.028
20260803132300 6.926
20260803132400 6.950
20260803132500 6.989
20260803132600 7.069
20260803132700 7.117
20260803132800 7.106
20260803132900 7.227
20260803133000 7.129
20260803133100 7.133
20260803133200 7.104
20260803133300 7.191
20260803133400 7.177
20260803133500 7.430
20260803133600 7.434
20260803133700 7.500
20260803133800 7.553
20260803133900 7.670
20260803134000 7.760
20260803134100 7.840
20260803134200 8.045
20260803134300 8.169
20260803134400 8.340
20260803134500 8.377
20260803134600 8.396
20260803134700 8.368
20260803134800 8.472
20260803134900 8.479
20260803135000 8.446
20260803135100 8.820
20260803135200 8.746
20260803135300 8.703
20260803135400 8.669
20260803135500 8.804
20260803135600 8.839
20260803135700 8.851
20260803135800 9.012
20260803135900 9.129
20260803140000 9.247
20260803140100 9.205
20260803140200 9.439
20260803140300 9.446
20260803140400 9.460
20260803140500 9.427
20260803140600 9.495
20260803140700 9.453
20260803140800 9.476
20260803140900 9.504
20260803141000 9.570
20260803141100 9.688
20260803141200 9.746
20260803141300 9.842
20260803141400 10.030
20260803141500 9.967
20260803141600 9.963
20260803141700 10.140
20260803141800 10.190
20260803141900 10.200
20260803142000 10.160
20260803142100 10.120
20260803142200 10.330
20260803142300 10.400
20260803142400 10.440
20260803142500 10.580
20260803142600 10.700
20260803142700 10.770
20260803142800 10.880
20260803142900 10.980
20260803143000 11.090
20260803143100 11.290
20260803143200 11.250
20260803143300 11.240
20260803143400 11.500
20260803143500 11.480
20260803143600 11.510
20260803143700 11.590
20260803143800 11.650
20260803143900 11.810
20260803144000 11.900
20260803144100 12.170
20260803144200 12.040
20260803144300 12.140
20260803144400 12.110
20260803144500 12.130
20260803144600 12.350
20260803144700 12.320
20260803144800 12.430
20260803144900 12.580
20260803145000 12.700
20260803145100 12.360
20260803145200 12.130
20260803145300 12.080
20260803145400 12.250
20260803145500 12.410
20260803145600 12.490
20260803145700 12.700
20260803145800 12.670
20260803145900 12.750
20260803150000 12.730
20260803150100 12.880
20260803150200 13.170
20260803150300 13.040
20260803150400 13.100
20260803150500 13.280
20260803150600 13.470
20260803150700 13.590
20260803150800 13.620
20260803150900 13.630
20260803151000 13.800
20260803151100 13.840
20260803151200 13.980
20260803151300 14.030
20260803151400 14.040
20260803151500 14.080
20260803151600 14.210
20260803151700 14.370
20260803151800 14.430
20260803151900 14.370
20260803152000 14.510
20260803152100 14.670
20260803152200 14.640
20260803152300 14.720
20260803152400 14.770
20260803152500 14.760
20260803152600 14.450
20260803152700 14.830
20260803152800 15.010
20260803152900 15.010
20260803153000 15.060
20260803153100 15.200
20260803153200 15.340
20260803153300 15.390
20260803153400 15.400
20260803153500 15.440
20260803153600 15.490
20260803153700 15.490
20260803153800 15.370
20260803153900 15.350
20260803154000 15.450
20260803154100 15.540
20260803154200 15.430
20260803154300 15.610
20260803154400 15.680
20260803154500 15.840
20260803154600 15.870
20260803154700 15.710
20260803154800 15.660
20260803154900 15.900
20260803155000 15.970
20260803155100 16.010
20260803155200 15.970
20260803155300 16.160
20260803155400 16.200
20260803155500 16.220
20260803155600 16.390
20260803155700 16.380
20260803155800 16.390
20260803155900 16.380
20260803160000 16.250
20260803160100 16.210
20260803160200 16.190
20260803160300 16.110
20260803160400 16.150
20260803160500 16.340
20260803160600 16.410
20260803160700 16.430
20260803160800 16.360
20260803160900 16.340
20260803161000 16.510
20260803161100 16.620
20260803161200 16.780
20260803161300 16.820
20260803161400 16.830
20260803161500 16.850
20260803161600 16.860
20260803161700 16.960
20260803161800 17.030
20260803161900 17.290
20260803162000 17.210
20260803162100 17.260
20260803162200 17.300
20260803162300 17.260
20260803162400 17.320
20260803162500 17.360
20260803162600 17.390
20260803162700 17.010
20260803162800 16.940
20260803162900 17.220
20260803163000 17.410
20260803163100 17.630
20260803163200 17.650
20260803163300 17.700
20260803163400 17.710
20260803163500 17.740
20260803163600 17.770
20260803163700 17.770
20260803163800 17.830
20260803163900 17.900
20260803164000 17.930
20260803164100 17.930
20260803164200 18.120
20260803164300 18.230
20260803164400 18.350
20260803164500 18.360
20260803164600 18.330
20260803164700 18.640
20260803164800 18.520
20260803164900 18.670
20260803165000 18.690
20260803165100 18.730
20260803165200 18.740
20260803165300 18.600
20260803165400 18.640
20260803165500 18.700
20260803165600 18.670
20260803165700 18.700
20260803165800 18.660
20260803165900 18.680
20260803170000 18.730
20260803170100 18.690
20260803170200 18.930
20260803170300 18.800
20260803170400 18.810
20260803170500 18.750
20260803170600 18.740
20260803170700 18.790
20260803170800 18.810
20260803170900 18.840
20260803171000 18.820
20260803171100 18.770
20260803171200 18.670
20260803171300 18.730
20260803171400 18.850
20260803171500 18.820
20260803171600 18.840
20260803171700 18.750
20260803171800 18.720
20260803171900 18.790
20260803172000 18.790
20260803172100 18.740
20260803172200 18.710
20260803172300 18.800
20260803172400 18.900
20260803172500 19.090
20260803172600 19.240
20260803172700 19.390
20260803172800 19.490
20260803172900 19.580
20260803173000 19.570
20260803173100 19.420
20260803173200 19.530
20260803173300 19.550
20260803173400 19.550
20260803173500 19.540
20260803173600 19.590
20260803173700 19.620
20260803173800 19.260
20260803173900 17.870
20260803174000 16.620
20260803174100 16.630
20260803174200 17.000
20260803174300 17.060
20260803174400 17.350
20260803174500 16.970
20260803174600 17.000
20260803174700 16.950
20260803174800 17.400
20260803174900 17.390
20260803175000 18.010
20260803175100 17.960
20260803175200 17.880
20260803175300 17.540
20260803175400 17.900
20260803175500 17.650
20260803175600 17.260
20260803175700 17.130
20260803175800 17.540
20260803175900 17.540
20260803180000 17.260
20260803180100 17.170
20260803180200 17.360
20260803180300 17.350
20260803180400 17.580
20260803180500 17.490
20260803180600 17.300
20260803180700 17.270
20260803180800 17.540
20260803180900 17.290
20260803181000 17.470
20260803181100 17.160
20260803181200 16.840
20260803181300 16.710
20260803181400 16.820
20260803181500 16.960
20260803181600 16.700
20260803181700 16.720
20260803181800 16.700
20260803181900 16.780
20260803182000 16.900
20260803182100 16.640
20260803182200 16.840
20260803182300 16.610
20260803182400 16.860
20260803182500 16.820
20260803182600 17.260
20260803182700 17.220
20260803182800 16.990
20260803182900 16.560
20260803183000 16.880
20260803183100 16.920
20260803183200 16.720
20260803183300 16.870
20260803183400 16.500
20260803183500 16.450
20260803183600 16.590
20260803183700 16.520
20260803183800 16.570
20260803183900 16.680
20260803184000 16.240
20260803184100 16.430
20260803184200 16.180
20260803184300 16.090
20260803184400 16.110
20260803184500 15.950
20260803184600 16.130
20260803184700 15.970
20260803184800 15.970
20260803184900 15.960
20260803185000 15.760
20260803185100 15.860
20260803185200 15.870
20260803185300 15.680
20260803185400 15.700
20260803185500 15.770
20260803185600 15.470
20260803185700 15.510
20260803185800 15.360
20260803185900 15.190
20260803190000 15.120
20260803190100 15.230
20260803190200 15.080
20260803190300 14.890
20260803190400 15.000
20260803190500 14.930
20260803190600 14.720
20260803190700 14.820
20260803190800 14.640
20260803190900 14.630
20260803191000 14.620
20260803191100 14.510
20260803191200 14.560
20260803191300 14.250
20260803191400 14.160
20260803191500 14.120
20260803191600 14.000
20260803191700 13.810
20260803191800 13.370
20260803191900 13.160
20260803192000 13.520
20260803192100 13.440
20260803192200 13.180
20260803192300 12.790
20260803192400 12.570
20260803192500 12.560
20260803192600 12.400
20260803192700 12.360
20260803192800 11.940
20260803192900 12.010
20260803193000 11.960
20260803193100 11.890
20260803193200 12.120
20260803193300 11.990
20260803193400 12.100
20260803193500 12.260
20260803193600 12.150
20260803193700 12.290
20260803193800 12.240
20260803193900 12.470
20260803194000 12.630
20260803194100 12.510
20260803194200 12.570
20260803194300 12.520
20260803194400 12.460
20260803194500 12.600
20260803194600 12.440
20260803194700 12.470
20260803194800 12.400
20260803194900 12.390
20260803195000 12.460
20260803195100 12.390
20260803195200 12.300
20260803195300 12.460
20260803195400 12.330
20260803195500 12.330
20260803195600 12.430
20260803195700 12.290
20260803195800 12.340
20260803195900 12.200
20260803200000 12.100
20260803200100 12.130
20260803200200 12.100
20260803200300 12.050
20260803200400 12.020
20260803200500 11.980
20260803200600 11.950
20260803200700 11.910
20260803200800 11.870
20260803200900 11.860
20260803201000 11.820
20260803201100 11.770
20260803201200 11.740
20260803201300 11.710
20260803201400 11.650
20260803201500 11.600
20260803201600 11.520
20260803201700 11.450
20260803201800 11.390
20260803201900 11.300
20260803202000 11.240
20260803202100 11.140
20260803202200 11.100
20260803202300 11.070
20260803202400 11.040
20260803202500 10.940
20260803202600 10.910
20260803202700 10.880
20260803202800 10.800
20260803202900 10.710
20260803203000 10.660
20260803203100 10.560
20260803203200 10.560
20260803203300 10.550
20260803203400 10.490
20260803203500 10.460
20260803203600 10.410
20260803203700 10.360
20260803203800 10.340
20260803203900 10.310
20260803204000 10.280
20260803204100 10.270
20260803204200 10.260
20260803204300 10.250
20260803204400 10.230
20260803204500 10.200
20260803204600 10.140
20260803204700 10.110
20260803204800 10.090
20260803204900 10.060
20260803205000 10.030
20260803205100 9.990
20260803205200 9.920
20260803205300 9.880
20260803205400 9.864
20260803205500 9.806
20260803205600 9.754
20260803205700 9.707
20260803205800 9.694
20260803205900 9.663
20260803210000 9.582
20260803210100 9.553
20260803210200 9.511
20260803210300 9.469
20260803210400 9.450
20260803210500 9.416
20260803210600 9.304
20260803210700 9.268
20260803210800 9.238
20260803210900 9.207
20260803211000 9.145
20260803211100 9.137
20260803211200 9.016
20260803211300 9.022
20260803211400 8.946
20260803211500 8.934
20260803211600 8.889
20260803211700 8.790
20260803211800 8.686
20260803211900 8.676
20260803212000 8.649
20260803212100 8.630
20260803212200 8.514
20260803212300 8.497
20260803212400 8.399
20260803212500 8.334
20260803212600 8.341
20260803212700 8.290
20260803212800 8.254
20260803212900 8.149
20260803213000 8.078
20260803213100 8.042
20260803213200 8.059
20260803213300 8.014
20260803213400 7.935
20260803213500 7.899
20260803213600 7.834
20260803213700 7.851
20260803213800 7.929
20260803213900 7.709
20260803214000 7.790
20260803214100 7.636
20260803214200 7.673
20260803214300 7.638
20260803214400 7.540
20260803214500 7.568
20260803214600 7.517
20260803214700 7.395
20260803214800 7.440
20260803214900 7.337
20260803215000 7.349
20260803215100 7.242
20260803215200 7.253
20260803215300 7.320
20260803215400 7.278
20260803215500 7.223
20260803215600 7.119
20260803215700 7.094
20260803215800 7.090
20260803215900 7.069
20260803220000 7.024
20260803220100 7.012
20260803220200 6.993
20260803220300 6.966
20260803220400 6.929
20260803220500 6.856
20260803220600 6.849
20260803220700 6.873
20260803220800 6.759
20260803220900 6.821
20260803221000 6.788
20260803221100 6.743
20260803221200 6.719
20260803221300 6.676
20260803221400 6.668
20260803221500 6.703
20260803221600 6.721
20260803221700 6.723
20260803221800 6.705
20260803221900 6.663
20260803222000 6.630
20260803222100 6.605
20260803222200 6.572
20260803222300 6.543
20260803222400 6.441
20260803222500 6.500
20260803222600 6.500
20260803222700 6.511
20260803222800 6.445
20260803222900 6.436
20260803223000 6.425
20260803223100 6.380
20260803223200 6.340
20260803223300 6.304
20260803223400 6.323
20260803223500 6.327
20260803223600 6.250
20260803223700 6.282
20260803223800 6.252
20260803223900 6.206
20260803224000 6.176
20260803224100 6.149
20260803224200 6.142
20260803224300 6.111
20260803224400 6.069
20260803224500 6.070
20260803224600 6.088
20260803224700 6.079
20260803224800 6.032
20260803224900 6.005
20260803225000 5.962
20260803225100 5.904
20260803225200 5.875
20260803225300 5.820
20260803225400 5.807
20260803225500 5.815
20260803225600 5.790
20260803225700 5.782
20260803225800 5.828
20260803225900 5.848
20260803230000 5.847
20260803230100 5.745
20260803230200 5.736
20260803230300 5.671
20260803230400 5.653
20260803230500 5.617
20260803230600 5.605
20260803230700 5.589
20260803230800 5.625
20260803230900 5.598
20260803231000 5.641
20260803231100 5.606
20260803231200 5.576
20260803231300 5.544
20260803231400 5.493
20260803231500 5.462
20260803231600 5.418
20260803231700 5.395
20260803231800 5.373
20260803231900 5.358
20260803232000 5.333
20260803232100 5.305
20260803232200 5.270
20260803232300 5.223
20260803232400 5.222
20260803232500 5.170
20260803232600 5.183
20260803232700 5.183
20260803232800 5.120
20260803232900 5.085
20260803233000 5.139
20260803233100 5.117
20260803233200 5.116
20260803233300 5.100
20260803233400 5.100
20260803233500 5.102
20260803233600 5.066
20260803233700 5.054
20260803233800 5.030
20260803233900 4.924
20260803234000 4.894
20260803234100 4.921
20260803234200 4.896
20260803234300 4.850
20260803234400 4.751
20260803234500 4.735
20260803234600 4.624
20260803234700 4.585
20260803234800 4.558
20260803234900 4.471
20260803235000 4.362
20260803235100 4.352
20260803235200 4.189
20260803235300 4.125
20260803235400 3.979
20260803235500 4.029
20260803235600 4.057
20260803235700 3.927
20260803235800 3.911
20260803235900 3.858
20260803240000 3.825