#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260406000100 1.677
20260406000200 1.676
20260406000300 1.726
20260406000400 1.730
20260406000500 1.759
20260406000600 1.754
20260406000700 1.789
20260406000800 1.728
20260406000900 1.720
20260406001000 1.772
20260406001100 1.825
20260406001200 1.897
20260406001300 1.924
20260406001400 1.947
20260406001500 1.951
20260406001600 1.940
20260406001700 1.982
20260406001800 1.970
20260406001900 1.991
20260406002000 2.055
20260406002100 2.075
20260406002200 2.125
20260406002300 2.159
20260406002400 2.217
20260406002500 2.251
20260406002600 2.260
20260406002700 2.316
20260406002800 2.372
20260406002900 2.333
20260406003000 2.341
20260406003100 2.407
20260406003200 2.416
20260406003300 2.576
20260406003400 2.563
20260406003500 2.589
20260406003600 2.905
20260406003700 3.083
20260406003800 2.814
20260406003900 2.590
20260406004000 2.500
20260406004100 2.496
20260406004200 2.449
20260406004300 2.348
20260406004400 2.481
20260406004500 2.536
20260406004600 2.625
20260406004700 2.606
20260406004800 2.661
20260406004900 2.579
20260406005000 2.543
20260406005100 2.619
20260406005200 2.837
20260406005300 2.744
20260406005400 3.091
20260406005500 3.185
20260406005600 3.195
20260406005700 3.292
20260406005800 3.369
20260406005900 3.383
20260406010000 3.389
20260406010100 3.282
20260406010200 3.296
20260406010300 3.773
20260406010400 3.771
20260406010500 3.501
20260406010600 3.644
20260406010700 4.052
20260406010800 4.338
20260406010900 4.083
20260406011000 3.844
20260406011100 3.902
20260406011200 3.834
20260406011300 3.968
20260406011400 3.986
20260406011500 3.930
20260406011600 4.349
20260406011700 4.550
20260406011800 4.472
20260406011900 4.374
20260406012000 4.662
20260406012100 4.674
20260406012200 4.563
20260406012300 4.839
20260406012400 5.051
20260406012500 5.205
20260406012600 5.342
20260406012700 5.508
20260406012800 5.536
20260406012900 5.465
20260406013000 5.664
20260406013100 6.009
20260406013200 6.051
20260406013300 6.094
20260406013400 6.183
20260406013500 6.344
20260406013600 6.406
20260406013700 6.361
20260406013800 6.336
20260406013900 6.335
20260406014000 6.360
20260406014100 6.296
20260406014200 6.005
20260406014300 6.027
20260406014400 6.265
20260406014500 6.163
20260406014600 6.299
20260406014700 6.315
20260406014800 6.381
20260406014900 6.523
20260406015000 6.550
20260406015100 6.549
20260406015200 6.307
20260406015300 5.736
20260406015400 6.244
20260406015500 6.311
20260406015600 6.507
20260406015700 6.649
20260406015800 6.645
20260406015900 6.524
20260406020000 6.612
20260406020100 6.584
20260406020200 6.814
20260406020300 6.922
20260406020400 7.068
20260406020500 7.092
20260406020600 7.122
20260406020700 7.169
20260406020800 7.093
20260406020900 7.131
20260406021000 6.834
20260406021100 7.057
20260406021200 7.385
20260406021300 7.024
20260406021400 6.784
20260406021500 7.111
20260406021600 7.165
20260406021700 7.104
20260406021800 7.121
20260406021900 7.224
20260406022000 7.411
20260406022100 7.504
20260406022200 7.577
20260406022300 7.585
20260406022400 7.619
20260406022500 7.657
20260406022600 7.706
20260406022700 7.761
20260406022800 7.881
20260406022900 8.051
20260406023000 8.105
20260406023100 7.719
20260406023200 7.365
20260406023300 7.413
20260406023400 7.656
20260406023500 7.881
20260406023600 8.018
20260406023700 8.245
20260406023800 8.318
20260406023900 8.071
20260406024000 7.702
20260406024100 7.671
20260406024200 7.721
20260406024300 7.725
20260406024400 7.812
20260406024500 7.733
20260406024600 7.752
20260406024700 7.786
20260406024800 7.902
20260406024900 8.028
20260406025000 8.402
20260406025100 8.673
20260406025200 8.679
20260406025300 8.640
20260406025400 8.670
20260406025500 8.867
20260406025600 8.928
20260406025700 8.871
20260406025800 8.615
20260406025900 8.578
20260406030000 8.633
20260406030100 8.918
20260406030200 9.096
20260406030300 9.162
20260406030400 9.324
20260406030500 9.549
20260406030600 10.030
20260406030700 10.170
20260406030800 10.220
20260406030900 10.440
20260406031000 10.640
20260406031100 10.720
20260406031200 10.810
20260406031300 10.750
20260406031400 10.780
20260406031500 10.720
20260406031600 10.650
20260406031700 10.610
20260406031800 10.590
20260406031900 10.710
20260406032000 10.870
20260406032100 10.970
20260406032200 11.240
20260406032300 11.040
20260406032400 11.070
20260406032500 11.090
20260406032600 11.020
20260406032700 10.840
20260406032800 10.740
20260406032900 10.840
20260406033000 10.790
20260406033100 10.830
20260406033200 10.910
20260406033300 10.980
20260406033400 11.030
20260406033500 11.080
20260406033600 11.340
20260406033700 11.540
20260406033800 11.310
20260406033900 11.540
20260406034000 11.800
20260406034100 11.940
20260406034200 12.070
20260406034300 12.060
20260406034400 12.080
20260406034500 12.160
20260406034600 12.200
20260406034700 12.240
20260406034800 12.280
20260406034900 12.290
20260406035000 12.290
20260406035100 12.360
20260406035200 12.400
20260406035300 12.430
20260406035400 12.430
20260406035500 12.450
20260406035600 12.440
20260406035700 12.490
20260406035800 12.590
20260406035900 12.600
20260406040000 12.610
20260406040100 12.540
20260406040200 12.500
20260406040300 12.560
20260406040400 12.470
20260406040500 12.550
20260406040600 12.590
20260406040700 12.580
20260406040800 12.560
20260406040900 12.530
20260406041000 12.570
20260406041100 12.520
20260406041200 12.460
20260406041300 12.350
20260406041400 12.280
20260406041500 12.340
20260406041600 12.410
20260406041700 12.350
20260406041800 12.480
20260406041900 12.470
20260406042000 12.500
20260406042100 12.430
20260406042200 12.490
20260406042300 12.480
20260406042400 12.450
20260406042500 12.470
20260406042600 12.410
20260406042700 12.450
20260406042800 12.470
20260406042900 12.520
20260406043000 12.570
20260406043100 12.620
20260406043200 12.650
20260406043300 12.690
20260406043400 12.760
20260406043500 12.720
20260406043600 12.710
20260406043700 12.750
20260406043800 12.240
20260406043900 9.197
20260406044000 9.163
20260406044100 9.322
20260406044200 9.969
20260406044300 9.497
20260406044400 9.608
20260406044500 9.674
20260406044600 9.300
20260406044700 9.195
20260406044800 9.295
20260406044900 9.230
20260406045000 9.535
20260406045100 9.383
20260406045200 9.637
20260406045300 9.930
20260406045400 9.801
20260406045500 9.806
20260406045600 9.485
20260406045700 9.262
20260406045800 9.406
20260406045900 9.531
20260406050000 9.207
20260406050100 9.395
20260406050200 9.395
20260406050300 9.367
20260406050400 9.424
20260406050500 9.795
20260406050600 9.446
20260406050700 9.269
20260406050800 8.808
20260406050900 8.978
20260406051000 9.107
20260406051100 9.124
20260406051200 9.197
20260406051300 9.137
20260406051400 9.139
20260406051500 9.188
20260406051600 9.215
20260406051700 9.475
20260406051800 9.238
20260406051900 9.057
20260406052000 8.845
20260406052100 8.792
20260406052200 8.697
20260406052300 8.621
20260406052400 8.582
20260406052500 8.654
20260406052600 8.726
20260406052700 8.358
20260406052800 8.402
20260406052900 8.376
20260406053000 8.757
20260406053100 9.046
20260406053200 8.922
20260406053300 8.790
20260406053400 8.869
20260406053500 9.054
20260406053600 8.688
20260406053700 8.829
20260406053800 8.700
20260406053900 8.267
20260406054000 8.099
20260406054100 8.396
20260406054200 8.394
20260406054300 8.562
20260406054400 8.750
20260406054500 8.610
20260406054600 8.692
20260406054700 8.818
20260406054800 9.018
20260406054900 8.797
20260406055000 8.798
20260406055100 8.512
20260406055200 8.561
20260406055300 8.723
20260406055400 8.416
20260406055500 8.316
20260406055600 8.105
20260406055700 8.045
20260406055800 7.890
20260406055900 7.991
20260406060000 7.906
20260406060100 7.861
20260406060200 7.652
20260406060300 7.849
20260406060400 7.741
20260406060500 7.695
20260406060600 7.584
20260406060700 7.479
20260406060800 7.199
20260406060900 6.895
20260406061000 7.055
20260406061100 6.970
20260406061200 6.791
20260406061300 6.675
20260406061400 6.635
20260406061500 6.510
20260406061600 6.378
20260406061700 6.437
20260406061800 6.110
20260406061900 6.453
20260406062000 6.299
20260406062100 6.296
20260406062200 6.313
20260406062300 6.192
20260406062400 6.272
20260406062500 6.355
20260406062600 6.188
20260406062700 6.156
20260406062800 6.077
20260406062900 6.029
20260406063000 6.019
20260406063100 5.924
20260406063200 5.796
20260406063300 5.781
20260406063400 5.782
20260406063500 5.705
20260406063600 5.665
20260406063700 5.608
20260406063800 5.618
20260406063900 5.655
20260406064000 5.568
20260406064100 5.669
20260406064200 5.704
20260406064300 5.614
20260406064400 5.641
20260406064500 5.526
20260406064600 5.488
20260406064700 5.560
20260406064800 5.518
20260406064900 5.416
20260406065000 5.406
20260406065100 5.244
20260406065200 5.219
20260406065300 5.180
20260406065400 5.184
20260406065500 5.131
20260406065600 5.141
20260406065700 5.165
20260406065800 5.128
20260406065900 5.174
20260406070000 5.015
20260406070100 5.108
20260406070200 4.942
20260406070300 4.860
20260406070400 4.733
20260406070500 4.715
20260406070600 4.768
20260406070700 4.722
20260406070800 4.610
20260406070900 4.543
20260406071000 4.437
20260406071100 4.418
20260406071200 4.438
20260406071300 4.414
20260406071400 4.339
20260406071500 4.404
20260406071600 4.246
20260406071700 4.202
20260406071800 4.210
20260406071900 4.365
20260406072000 4.273
20260406072100 4.256
20260406072200 4.001
20260406072300 4.178
20260406072400 4.150
20260406072500 4.244
20260406072600 4.242
20260406072700 4.153
20260406072800 4.012
20260406072900 3.856
20260406073000 3.899
20260406073100 3.900
20260406073200 3.826
20260406073300 3.849
20260406073400 3.738
20260406073500 3.790
20260406073600 3.801
20260406073700 3.846
20260406073800 3.815
20260406073900 3.828
20260406074000 3.857
20260406074100 3.871
20260406074200 3.805
20260406074300 3.828
20260406074400 3.802
20260406074500 3.793
20260406074600 3.805
20260406074700 3.827
20260406074800 3.771
20260406074900 3.787
20260406075000 3.773
20260406075100 3.703
20260406075200 3.746
20260406075300 3.654
20260406075400 3.671
20260406075500 3.598
20260406075600 3.609
20260406075700 3.571
20260406075800 3.574
20260406075900 3.504
20260406080000 3.500
20260406080100 3.392
20260406080200 3.437
20260406080300 3.368
20260406080400 3.382
20260406080500 3.321
20260406080600 3.333
20260406080700 3.305
20260406080800 3.242
20260406080900 3.185
20260406081000 3.192
20260406081100 3.187
20260406081200 3.192
20260406081300 3.165
20260406081400 3.102
20260406081500 3.094
20260406081600 3.074
20260406081700 3.003
20260406081800 2.965
20260406081900 2.957
20260406082000 2.900
20260406082100 2.889
20260406082200 2.870
20260406082300 2.843
20260406082400 2.843
20260406082500 2.818
20260406082600 2.832
20260406082700 2.840
20260406082800 2.831
20260406082900 2.789
20260406083000 2.786
20260406083100 2.772
20260406083200 2.738
20260406083300 2.734
20260406083400 2.720
20260406083500 2.693
20260406083600 2.652
20260406083700 2.619
20260406083800 2.606
20260406083900 2.585
20260406084000 2.558
20260406084100 2.509
20260406084200 2.501
20260406084300 2.488
20260406084400 2.494
20260406084500 2.487
20260406084600 2.503
20260406084700 2.490
20260406084800 2.474
20260406084900 2.497
20260406085000 2.496
20260406085100 2.481
20260406085200 2.473
20260406085300 2.459
20260406085400 2.440
20260406085500 2.424
20260406085600 2.417
20260406085700 2.383
20260406085800 2.356
20260406085900 2.352
20260406090000 2.304
20260406090100 2.319
20260406090200 2.338
20260406090300 2.302
20260406090400 2.270
20260406090500 2.255
20260406090600 2.244
20260406090700 2.236
20260406090800 2.229
20260406090900 2.239
20260406091000 2.219
20260406091100 2.251
20260406091200 2.213
20260406091300 2.208
20260406091400 2.171
20260406091500 2.160
20260406091600 2.126
20260406091700 2.122
20260406091800 2.071
20260406091900 2.049
20260406092000 2.042
20260406092100 2.040
20260406092200 2.050
20260406092300 2.043
20260406092400 2.022
20260406092500 2.019
20260406092600 2.026
20260406092700 2.003
20260406092800 2.024
20260406092900 1.972
20260406093000 1.965
20260406093100 1.921
20260406093200 1.898
20260406093300 1.867
20260406093400 1.860
20260406093500 1.866
20260406093600 1.834
20260406093700 1.833
20260406093800 1.843
20260406093900 1.825
20260406094000 1.811
20260406094100 1.831
20260406094200 1.816
20260406094300 1.825
20260406094400 1.793
20260406094500 1.812
20260406094600 1.791
20260406094700 1.757
20260406094800 1.787
20260406094900 1.767
20260406095000 1.754
20260406095100 1.743
20260406095200 1.766
20260406095300 1.728
20260406095400 1.708
20260406095500 1.674
20260406095600 1.636
20260406095700 1.613
20260406095800 1.621
20260406095900 1.623
20260406100000 1.607
20260406100100 1.626
20260406100200 1.654
20260406100300 1.679
20260406100400 1.658
20260406100500 1.628
20260406100600 1.654
20260406100700 1.626
20260406100800 1.634
20260406100900 1.598
20260406101000 1.573
20260406101100 1.569
20260406101200 1.567
20260406101300 1.542
20260406101400 1.521
20260406101500 1.523
20260406101600 1.494
20260406101700 1.471
20260406101800 1.472
20260406101900 1.472
20260406102000 1.489
20260406102100 1.486
20260406102200 1.479
20260406102300 1.483
20260406102400 1.474
20260406102500 1.479
20260406102600 1.502
20260406102700 1.462
20260406102800 1.460
20260406102900 1.459
20260406103000 1.427
20260406103100 1.406
20260406103200 1.392
20260406103300 1.396
20260406103400 1.403
20260406103500 1.373
20260406103600 1.411
20260406103700 1.374
20260406103800 1.358
20260406103900 1.377
20260406104000 1.360
20260406104100 1.331
20260406104200 1.328
20260406104300 1.306
20260406104400 1.310
20260406104500 1.295
20260406104600 1.289
20260406104700 1.303
20260406104800 1.282
20260406104900 1.281
20260406105000 1.280
20260406105100 1.276
20260406105200 1.280
20260406105300 1.278
20260406105400 1.295
20260406105500 1.245
20260406105600 1.263
20260406105700 1.229
20260406105800 1.259
20260406105900 1.221
20260406110000 1.203
20260406110100 1.207
20260406110200 1.199
20260406110300 1.178
20260406110400 1.176
20260406110500 1.183
20260406110600 1.159
20260406110700 1.175
20260406110800 1.160
20260406110900 1.164
20260406111000 1.136
20260406111100 1.135
20260406111200 1.145
20260406111300 1.147
20260406111400 1.168
20260406111500 1.333
20260406111600 1.127
20260406111700 1.136
20260406111800 1.188
20260406111900 1.240
20260406112000 1.225
20260406112100 1.193
20260406112200 1.185
20260406112300 1.193
20260406112400 1.195
20260406112500 1.203
20260406112600 1.216
20260406112700 1.241
20260406112800 1.260
20260406112900 1.236
20260406113000 1.240
20260406113100 1.215
20260406113200 1.208
20260406113300 1.188
20260406113400 1.205
20260406113500 1.200
20260406113600 1.210
20260406113700 1.209
20260406113800 1.213
20260406113900 1.230
20260406114000 1.237
20260406114100 1.246
20260406114200 1.257
20260406114300 1.273
20260406114400 1.256
20260406114500 1.256
20260406114600 1.197
20260406114700 1.224
20260406114800 1.232
20260406114900 1.213
20260406115000 1.185
20260406115100 1.223
20260406115200 1.264
20260406115300 1.263
20260406115400 1.253
20260406115500 1.254
20260406115600 1.235
20260406115700 1.233
20260406115800 1.232
20260406115900 1.257
20260406120000 1.267
20260406120100 1.295
20260406120200 1.327
20260406120300 1.346
20260406120400 1.379
20260406120500 1.447
20260406120600 1.482
20260406120700 1.480
20260406120800 1.491
20260406120900 1.496
20260406121000 1.502
20260406121100 1.517
20260406121200 1.525
20260406121300 1.531
20260406121400 1.535
20260406121500 1.535
20260406121600 1.547
20260406121700 1.563
20260406121800 1.594
20260406121900 1.613
20260406122000 1.637
20260406122100 1.642
20260406122200 1.662
20260406122300 1.687
20260406122400 1.711
20260406122500 1.732
20260406122600 1.755
20260406122700 1.785
20260406122800 1.818
20260406122900 1.846
20260406123000 1.889
20260406123100 1.918
20260406123200 1.939
20260406123300 1.934
20260406123400 2.017
20260406123500 1.994
20260406123600 2.012
20260406123700 2.101
20260406123800 2.190
20260406123900 2.185
20260406124000 2.078
20260406124100 2.111
20260406124200 2.176
20260406124300 2.217
20260406124400 2.295
20260406124500 2.265
20260406124600 2.321
20260406124700 2.347
20260406124800 2.309
20260406124900 2.279
20260406125000 2.314
20260406125100 2.337
20260406125200 2.491
20260406125300 2.455
20260406125400 2.484
20260406125500 2.545
20260406125600 2.515
20260406125700 2.689
20260406125800 2.727
20260406125900 2.749
20260406130000 2.822
20260406130100 2.838
20260406130200 2.956
20260406130300 2.908
20260406130400 2.934
20260406130500 2.933
20260406130600 2.899
20260406130700 2.955
20260406130800 2.958
20260406130900 3.046
20260406131000 3.013
20260406131100 3.047
20260406131200 3.015
20260406131300 3.101
20260406131400 3.236
20260406131500 3.141
20260406131600 3.000
20260406131700 2.906
20260406131800 2.872
20260406131900 2.928
20260406132000 2.885
20260406132100 2.850
20260406132200 2.857
20260406132300 2.945
20260406132400 2.930
20260406132500 2.925
20260406132600 2.921
20260406132700 2.948
20260406132800 3.046
20260406132900 3.371
20260406133000 3.390
20260406133100 3.255
20260406133200 3.089
20260406133300 3.235
20260406133400 3.531
20260406133500 3.428
20260406133600 3.399
20260406133700 3.433
20260406133800 3.634
20260406133900 3.872
20260406134000 3.964
20260406134100 4.010
20260406134200 4.141
20260406134300 4.061
20260406134400 4.328
20260406134500 4.416
20260406134600 4.693
20260406134700 4.716
20260406134800 4.410
20260406134900 4.230
20260406135000 4.109
20260406135100 3.626
20260406135200 3.707
20260406135300 3.968
20260406135400 4.160
20260406135500 4.534
20260406135600 4.902
20260406135700 4.874
20260406135800 4.466
20260406135900 4.239
20260406140000 4.293
20260406140100 4.528
20260406140200 5.154
20260406140300 5.359
20260406140400 5.252
20260406140500 5.244
20260406140600 5.799
20260406140700 5.995
20260406140800 5.904
20260406140900 6.031
20260406141000 6.055
20260406141100 6.057
20260406141200 6.100
20260406141300 6.178
20260406141400 6.189
20260406141500 6.082
20260406141600 5.604
20260406141700 5.602
20260406141800 5.916
20260406141900 6.237
20260406142000 6.329
20260406142100 6.295
20260406142200 6.160
20260406142300 5.995
20260406142400 5.743
20260406142500 5.969
20260406142600 6.217
20260406142700 6.413
20260406142800 6.757
20260406142900 6.882
20260406143000 6.819
20260406143100 6.746
20260406143200 6.647
20260406143300 6.765
20260406143400 6.893
20260406143500 6.630
20260406143600 6.387
20260406143700 6.267
20260406143800 6.457
20260406143900 6.633
20260406144000 6.749
20260406144100 6.802
20260406144200 6.884
20260406144300 6.980
20260406144400 6.970
20260406144500 7.016
20260406144600 7.097
20260406144700 7.155
20260406144800 7.192
20260406144900 7.201
20260406145000 6.919
20260406145100 6.588
20260406145200 6.668
20260406145300 6.780
20260406145400 6.832
20260406145500 6.869
20260406145600 6.966
20260406145700 7.050
20260406145800 7.164
20260406145900 7.246
20260406150000 7.208
20260406150100 7.220
20260406150200 7.256
20260406150300 7.302
20260406150400 7.365
20260406150500 7.442
20260406150600 7.523
20260406150700 7.628
20260406150800 7.761
20260406150900 7.824
20260406151000 7.742
20260406151100 7.893
20260406151200 7.884
20260406151300 7.823
20260406151400 7.798
20260406151500 7.891
20260406151600 7.976
20260406151700 7.986
20260406151800 8.033
20260406151900 8.092
20260406152000 7.955
20260406152100 7.899
20260406152200 7.904
20260406152300 7.955
20260406152400 7.597
20260406152500 7.042
20260406152600 7.126
20260406152700 7.114
20260406152800 7.195
20260406152900 7.313
20260406153000 7.556
20260406153100 7.784
20260406153200 7.695
20260406153300 7.686
20260406153400 7.657
20260406153500 7.673
20260406153600 7.718
20260406153700 7.816
20260406153800 7.854
20260406153900 7.819
20260406154000 7.873
20260406154100 7.989
20260406154200 8.062
20260406154300 8.102
20260406154400 8.119
20260406154500 8.093
20260406154600 8.147
20260406154700 8.321
20260406154800 8.434
20260406154900 8.489
20260406155000 8.447
20260406155100 8.500
20260406155200 8.484
20260406155300 8.486
20260406155400 8.504
20260406155500 8.463
20260406155600 8.363
20260406155700 8.354
20260406155800 8.552
20260406155900 8.758
20260406160000 8.826
20260406160100 8.827
20260406160200 8.796
20260406160300 8.879
20260406160400 8.896
20260406160500 9.004
20260406160600 9.132
20260406160700 9.156
20260406160800 9.145
20260406160900 9.181
20260406161000 9.218
20260406161100 9.222
20260406161200 9.189
20260406161300 9.202
20260406161400 9.224
20260406161500 9.182
20260406161600 9.132
20260406161700 9.050
20260406161800 9.037
20260406161900 9.166
20260406162000 9.325
20260406162100 9.467
20260406162200 9.336
20260406162300 9.192
20260406162400 9.461
20260406162500 9.517
20260406162600 9.452
20260406162700 9.382
20260406162800 9.350
20260406162900 9.514
20260406163000 9.595
20260406163100 9.529
20260406163200 9.588
20260406163300 9.663
20260406163400 9.742
20260406163500 9.741
20260406163600 9.871
20260406163700 9.893
20260406163800 9.807
20260406163900 9.912
20260406164000 9.858
20260406164100 9.951
20260406164200 9.932
20260406164300 10.000
20260406164400 10.060
20260406164500 10.070
20260406164600 9.984
20260406164700 9.743
20260406164800 8.399
20260406164900 8.376
20260406165000 8.526
20260406165100 8.553
20260406165200 8.465
20260406165300 8.726
20260406165400 8.643
20260406165500 8.598
20260406165600 8.578
20260406165700 8.463
20260406165800 8.404
20260406165900 8.363
20260406170000 8.407
20260406170100 8.456
20260406170200 8.537
20260406170300 8.558
20260406170400 8.394
20260406170500 8.383
20260406170600 8.119
20260406170700 8.174
20260406170800 8.115
20260406170900 8.161
20260406171000 8.167
20260406171100 8.132
20260406171200 8.168
20260406171300 7.935
20260406171400 8.042
20260406171500 7.930
20260406171600 7.992
20260406171700 8.302
20260406171800 8.505
20260406171900 8.270
20260406172000 8.227
20260406172100 8.082
20260406172200 8.286
20260406172300 8.221
20260406172400 8.000
20260406172500 7.779
20260406172600 7.698
20260406172700 7.704
20260406172800 7.701
20260406172900 7.845
20260406173000 7.782
20260406173100 7.763
20260406173200 8.097
20260406173300 7.760
20260406173400 7.753
20260406173500 7.763
20260406173600 7.809
20260406173700 7.827
20260406173800 7.728
20260406173900 7.802
20260406174000 7.786
20260406174100 7.888
20260406174200 8.023
20260406174300 8.156
20260406174400 8.081
20260406174500 8.067
20260406174600 7.882
20260406174700 8.099
20260406174800 7.911
20260406174900 7.762
20260406175000 7.980
20260406175100 7.910
20260406175200 7.615
20260406175300 7.709
20260406175400 7.598
20260406175500 7.605
20260406175600 7.539
20260406175700 7.445
20260406175800 7.487
20260406175900 7.502
20260406180000 7.440
20260406180100 7.334
20260406180200 7.222
20260406180300 7.317
20260406180400 7.494
20260406180500 7.367
20260406180600 7.260
20260406180700 7.384
20260406180800 7.252
20260406180900 7.137
20260406181000 7.161
20260406181100 7.173
20260406181200 7.033
20260406181300 7.055
20260406181400 7.245
20260406181500 7.120
20260406181600 6.877
20260406181700 6.900
20260406181800 6.935
20260406181900 6.759
20260406182000 6.844
20260406182100 6.796
20260406182200 6.614
20260406182300 6.491
20260406182400 6.476
20260406182500 6.364
20260406182600 6.134
20260406182700 6.026
20260406182800 5.997
20260406182900 6.003
20260406183000 5.746
20260406183100 5.724
20260406183200 5.543
20260406183300 5.403
20260406183400 5.358
20260406183500 5.406
20260406183600 5.228
20260406183700 5.185
20260406183800 5.167
20260406183900 5.247
20260406184000 5.278
20260406184100 5.102
20260406184200 4.828
20260406184300 4.945
20260406184400 5.017
20260406184500 4.841
20260406184600 4.902
20260406184700 4.988
20260406184800 5.052
20260406184900 5.152
20260406185000 5.144
20260406185100 5.176
20260406185200 5.032
20260406185300 5.029
20260406185400 5.063
20260406185500 5.086
20260406185600 5.069
20260406185700 4.978
20260406185800 5.112
20260406185900 5.007
20260406190000 5.030
20260406190100 5.041
20260406190200 5.126
20260406190300 5.140
20260406190400 5.126
20260406190500 5.056
20260406190600 5.075
20260406190700 5.062
20260406190800 5.154
20260406190900 5.073
20260406191000 5.126
20260406191100 5.016
20260406191200 4.980
20260406191300 5.005
20260406191400 5.047
20260406191500 5.030
20260406191600 4.934
20260406191700 4.951
20260406191800 4.948
20260406191900 4.938
20260406192000 4.922
20260406192100 4.881
20260406192200 4.859
20260406192300 4.822
20260406192400 4.800
20260406192500 4.717
20260406192600 4.638
20260406192700 4.650
20260406192800 4.576
20260406192900 4.548
20260406193000 4.508
20260406193100 4.411
20260406193200 4.385
20260406193300 4.366
20260406193400 4.270
20260406193500 4.215
20260406193600 4.170
20260406193700 4.164
20260406193800 4.121
20260406193900 4.024
20260406194000 3.989
20260406194100 3.923
20260406194200 3.897
20260406194300 3.835
20260406194400 3.819
20260406194500 3.762
20260406194600 3.727
20260406194700 3.659
20260406194800 3.641
20260406194900 3.620
20260406195000 3.614
20260406195100 3.594
20260406195200 3.599
20260406195300 3.538
20260406195400 3.523
20260406195500 3.484
20260406195600 3.454
20260406195700 3.434
20260406195800 3.397
20260406195900 3.365
20260406200000 3.338
20260406200100 3.304
20260406200200 3.283
20260406200300 3.245
20260406200400 3.229
20260406200500 3.205
20260406200600 3.189
20260406200700 3.157
20260406200800 3.132
20260406200900 3.116
20260406201000 3.061
20260406201100 3.045
20260406201200 2.999
20260406201300 2.978
20260406201400 2.944
20260406201500 2.938
20260406201600 2.907
20260406201700 2.873
20260406201800 2.847
20260406201900 2.831
20260406202000 2.828
20260406202100 2.812
20260406202200 2.792
20260406202300 2.779
20260406202400 2.744
20260406202500 2.716
20260406202600 2.709
20260406202700 2.658
20260406202800 2.661
20260406202900 2.627
20260406203000 2.614
20260406203100 2.593
20260406203200 2.599
20260406203300 2.559
20260406203400 2.529
20260406203500 2.525
20260406203600 2.503
20260406203700 2.491
20260406203800 2.468
20260406203900 2.450
20260406204000 2.431
20260406204100 2.422
20260406204200 2.392
20260406204300 2.383
20260406204400 2.333
20260406204500 2.325
20260406204600 2.302
20260406204700 2.306
20260406204800 2.302
20260406204900 2.271
20260406205000 2.262
20260406205100 2.240
20260406205200 2.233
20260406205300 2.229
20260406205400 2.220
20260406205500 2.213
20260406205600 2.200
20260406205700 2.194
20260406205800 2.199
20260406205900 2.183
20260406210000 2.178
20260406210100 2.176
20260406210200 2.180
20260406210300 2.161
20260406210400 2.149
20260406210500 2.134
20260406210600 2.127
20260406210700 2.142
20260406210800 2.124
20260406210900 2.114
20260406211000 2.115
20260406211100 2.094
20260406211200 2.056
20260406211300 2.031
20260406211400 2.019
20260406211500 1.989
20260406211600 2.022
20260406211700 2.008
20260406211800 2.024
20260406211900 1.969
20260406212000 1.955
20260406212100 1.945
20260406212200 1.915
20260406212300 1.903
20260406212400 1.889
20260406212500 1.870
20260406212600 1.882
20260406212700 1.874
20260406212800 1.875
20260406212900 1.863
20260406213000 1.851
20260406213100 1.847
20260406213200 1.817
20260406213300 1.821
20260406213400 1.793
20260406213500 1.787
20260406213600 1.794
20260406213700 1.794
20260406213800 1.791
20260406213900 1.767
20260406214000 1.805
20260406214100 1.831
20260406214200 1.815
20260406214300 1.816
20260406214400 1.778
20260406214500 1.770
20260406214600 1.763
20260406214700 1.768
20260406214800 1.752
20260406214900 1.736
20260406215000 1.711
20260406215100 1.702
20260406215200 1.678
20260406215300 1.686
20260406215400 1.715
20260406215500 1.679
20260406215600 1.668
20260406215700 1.670
20260406215800 1.686
20260406215900 1.676
20260406220000 1.627
20260406220100 1.646
20260406220200 1.632
20260406220300 1.632
20260406220400 1.647
20260406220500 1.690
20260406220600 1.660
20260406220700 1.626
20260406220800 1.608
20260406220900 1.597
20260406221000 1.600
20260406221100 1.600
20260406221200 1.606
20260406221300 1.607
20260406221400 1.670
20260406221500 1.638
20260406221600 1.600
20260406221700 1.595
20260406221800 1.600
20260406221900 1.605
20260406222000 1.618
20260406222100 1.591
20260406222200 1.533
20260406222300 1.524
20260406222400 1.521
20260406222500 1.527
20260406222600 1.554
20260406222700 1.483
20260406222800 1.446
20260406222900 1.485
20260406223000 1.498
20260406223100 1.475
20260406223200 1.503
20260406223300 1.411
20260406223400 1.453
20260406223500 1.387
20260406223600 1.378
20260406223700 1.380
20260406223800 1.427
20260406223900 1.478
20260406224000 1.501
20260406224100 1.485
20260406224200 1.431
20260406224300 1.431
20260406224400 1.439
20260406224500 1.364
20260406224600 1.351
20260406224700 1.304
20260406224800 1.287
20260406224900 1.278
20260406225000 1.254
20260406225100 1.252
20260406225200 1.257
20260406225300 1.274
20260406225400 1.214
20260406225500 1.234
20260406225600 1.271
20260406225700 1.251
20260406225800 1.279
20260406225900 1.294
20260406230000 1.196
20260406230100 1.195
20260406230200 1.191
20260406230300 1.233
20260406230400 1.187
20260406230500 1.160
20260406230600 1.182
20260406230700 1.170
20260406230800 1.151
20260406230900 1.151
20260406231000 1.143
20260406231100 1.119
20260406231200 1.135
20260406231300 1.107
20260406231400 1.097
20260406231500 1.110
20260406231600 1.130
20260406231700 1.119
20260406231800 1.087
20260406231900 1.103
20260406232000 1.150
20260406232100 1.086
20260406232200 1.068
20260406232300 1.146
20260406232400 1.403
20260406232500 1.469
20260406232600 1.448
20260406232700 1.413
20260406232800 1.362
20260406232900 1.256
20260406233000 1.209
20260406233100 1.192
20260406233200 1.168
20260406233300 1.173
20260406233400 1.130
20260406233500 1.103
20260406233600 1.090
20260406233700 1.099
20260406233800 1.140
20260406233900 1.137
20260406234000 1.109
20260406234100 1.133
20260406234200 1.135
20260406234300 1.129
20260406234400 1.119
20260406234500 1.119
20260406234600 1.136
20260406234700 1.075
20260406234800 1.044
20260406234900 1.062
20260406235000 1.188
20260406235100 1.169
20260406235200 1.157
20260406235300 1.116
20260406235400 1.107
20260406235500 1.127
20260406235600 1.119
20260406235700 1.164
20260406235800 1.110
20260406235900 1.104
20260406240000 1.101