#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260407000100 1.065
20260407000200 1.031
20260407000300 0.995
20260407000400 0.983
20260407000500 0.978
20260407000600 0.977
20260407000700 0.979
20260407000800 0.983
20260407000900 0.988
20260407001000 1.003
20260407001100 0.996
20260407001200 1.011
20260407001300 1.062
20260407001400 1.099
20260407001500 1.195
20260407001600 1.153
20260407001700 1.140
20260407001800 1.133
20260407001900 1.153
20260407002000 1.103
20260407002100 1.103
20260407002200 1.122
20260407002300 1.140
20260407002400 1.174
20260407002500 1.189
20260407002600 1.204
20260407002700 1.238
20260407002800 1.257
20260407002900 1.254
20260407003000 1.273
20260407003100 1.274
20260407003200 1.292
20260407003300 1.296
20260407003400 1.295
20260407003500 1.307
20260407003600 1.314
20260407003700 1.321
20260407003800 1.330
20260407003900 1.340
20260407004000 1.346
20260407004100 1.358
20260407004200 1.377
20260407004300 1.402
20260407004400 1.429
20260407004500 1.448
20260407004600 1.466
20260407004700 1.494
20260407004800 1.571
20260407004900 1.592
20260407005000 1.614
20260407005100 1.622
20260407005200 1.580
20260407005300 1.589
20260407005400 1.549
20260407005500 1.662
20260407005600 1.690
20260407005700 1.705
20260407005800 1.702
20260407005900 1.726
20260407010000 1.727
20260407010100 1.738
20260407010200 1.695
20260407010300 1.681
20260407010400 1.682
20260407010500 1.727
20260407010600 1.740
20260407010700 1.748
20260407010800 1.760
20260407010900 1.772
20260407011000 1.816
20260407011100 1.816
20260407011200 1.784
20260407011300 1.903
20260407011400 1.850
20260407011500 1.946
20260407011600 1.919
20260407011700 1.996
20260407011800 2.061
20260407011900 2.189
20260407012000 2.149
20260407012100 2.160
20260407012200 2.193
20260407012300 2.186
20260407012400 2.180
20260407012500 2.164
20260407012600 2.168
20260407012700 2.115
20260407012800 2.148
20260407012900 2.109
20260407013000 2.082
20260407013100 2.073
20260407013200 2.078
20260407013300 2.125
20260407013400 2.161
20260407013500 2.184
20260407013600 2.214
20260407013700 2.234
20260407013800 2.213
20260407013900 2.223
20260407014000 2.291
20260407014100 2.260
20260407014200 2.328
20260407014300 2.454
20260407014400 2.521
20260407014500 2.444
20260407014600 2.435
20260407014700 2.299
20260407014800 2.295
20260407014900 2.261
20260407015000 2.219
20260407015100 2.252
20260407015200 2.344
20260407015300 2.348
20260407015400 2.321
20260407015500 2.293
20260407015600 2.391
20260407015700 2.411
20260407015800 2.312
20260407015900 2.497
20260407020000 2.602
20260407020100 2.549
20260407020200 2.537
20260407020300 2.638
20260407020400 2.724
20260407020500 2.890
20260407020600 2.970
20260407020700 3.393
20260407020800 3.677
20260407020900 3.684
20260407021000 3.498
20260407021100 3.027
20260407021200 2.881
20260407021300 2.944
20260407021400 3.231
20260407021500 3.836
20260407021600 3.889
20260407021700 3.931
20260407021800 3.855
20260407021900 3.673
20260407022000 3.654
20260407022100 3.327
20260407022200 3.214
20260407022300 3.437
20260407022400 3.540
20260407022500 3.745
20260407022600 3.857
20260407022700 3.637
20260407022800 3.408
20260407022900 3.591
20260407023000 3.903
20260407023100 4.748
20260407023200 4.842
20260407023300 4.904
20260407023400 4.981
20260407023500 4.885
20260407023600 4.805
20260407023700 4.682
20260407023800 4.580
20260407023900 4.508
20260407024000 4.721
20260407024100 4.714
20260407024200 4.993
20260407024300 5.035
20260407024400 5.091
20260407024500 5.166
20260407024600 5.276
20260407024700 5.319
20260407024800 5.362
20260407024900 4.977
20260407025000 4.664
20260407025100 4.704
20260407025200 4.855
20260407025300 4.932
20260407025400 5.255
20260407025500 5.417
20260407025600 5.373
20260407025700 5.459
20260407025800 5.194
20260407025900 5.441
20260407030000 5.359
20260407030100 5.489
20260407030200 5.647
20260407030300 5.761
20260407030400 5.766
20260407030500 5.401
20260407030600 5.229
20260407030700 5.257
20260407030800 5.160
20260407030900 5.353
20260407031000 5.334
20260407031100 5.255
20260407031200 5.241
20260407031300 5.247
20260407031400 5.359
20260407031500 5.384
20260407031600 5.426
20260407031700 5.577
20260407031800 5.655
20260407031900 5.737
20260407032000 5.756
20260407032100 5.710
20260407032200 5.770
20260407032300 5.951
20260407032400 6.042
20260407032500 6.021
20260407032600 6.110
20260407032700 5.981
20260407032800 5.933
20260407032900 5.945
20260407033000 5.936
20260407033100 5.915
20260407033200 5.860
20260407033300 5.736
20260407033400 5.806
20260407033500 5.965
20260407033600 6.118
20260407033700 6.172
20260407033800 6.211
20260407033900 6.143
20260407034000 6.013
20260407034100 6.208
20260407034200 6.167
20260407034300 5.815
20260407034400 5.866
20260407034500 5.832
20260407034600 5.760
20260407034700 5.722
20260407034800 5.744
20260407034900 5.841
20260407035000 5.894
20260407035100 5.983
20260407035200 5.988
20260407035300 5.947
20260407035400 5.972
20260407035500 5.964
20260407035600 6.055
20260407035700 6.093
20260407035800 6.130
20260407035900 6.196
20260407040000 6.224
20260407040100 6.235
20260407040200 6.231
20260407040300 6.298
20260407040400 6.361
20260407040500 6.523
20260407040600 6.541
20260407040700 6.624
20260407040800 6.760
20260407040900 6.968
20260407041000 6.929
20260407041100 6.908
20260407041200 6.914
20260407041300 6.902
20260407041400 6.939
20260407041500 6.940
20260407041600 6.874
20260407041700 6.736
20260407041800 6.692
20260407041900 6.627
20260407042000 6.680
20260407042100 6.453
20260407042200 6.568
20260407042300 6.749
20260407042400 6.775
20260407042500 6.797
20260407042600 7.022
20260407042700 7.234
20260407042800 7.334
20260407042900 7.220
20260407043000 7.489
20260407043100 7.408
20260407043200 7.366
20260407043300 7.455
20260407043400 7.584
20260407043500 7.650
20260407043600 7.729
20260407043700 7.704
20260407043800 7.736
20260407043900 7.694
20260407044000 7.561
20260407044100 7.261
20260407044200 7.189
20260407044300 7.188
20260407044400 7.058
20260407044500 6.941
20260407044600 6.976
20260407044700 6.989
20260407044800 7.093
20260407044900 7.115
20260407045000 7.289
20260407045100 7.381
20260407045200 7.410
20260407045300 7.576
20260407045400 7.706
20260407045500 7.755
20260407045600 7.852
20260407045700 7.758
20260407045800 7.881
20260407045900 7.967
20260407050000 8.032
20260407050100 8.038
20260407050200 8.029
20260407050300 8.013
20260407050400 7.996
20260407050500 7.984
20260407050600 7.748
20260407050700 7.468
20260407050800 7.442
20260407050900 7.061
20260407051000 6.915
20260407051100 6.731
20260407051200 6.717
20260407051300 6.756
20260407051400 6.709
20260407051500 6.603
20260407051600 6.509
20260407051700 6.440
20260407051800 6.412
20260407051900 6.467
20260407052000 6.507
20260407052100 6.390
20260407052200 6.685
20260407052300 6.670
20260407052400 6.334
20260407052500 6.162
20260407052600 6.362
20260407052700 6.387
20260407052800 6.416
20260407052900 6.205
20260407053000 6.243
20260407053100 6.432
20260407053200 6.395
20260407053300 6.433
20260407053400 6.470
20260407053500 6.485
20260407053600 6.445
20260407053700 6.355
20260407053800 6.319
20260407053900 6.405
20260407054000 6.468
20260407054100 6.439
20260407054200 6.426
20260407054300 6.281
20260407054400 6.247
20260407054500 6.128
20260407054600 6.059
20260407054700 6.051
20260407054800 6.019
20260407054900 6.035
20260407055000 5.979
20260407055100 5.890
20260407055200 5.887
20260407055300 5.931
20260407055400 5.952
20260407055500 6.172
20260407055600 6.116
20260407055700 6.224
20260407055800 6.359
20260407055900 6.324
20260407060000 6.101
20260407060100 6.125
20260407060200 6.158
20260407060300 6.123
20260407060400 6.193
20260407060500 6.131
20260407060600 6.179
20260407060700 5.958
20260407060800 5.986
20260407060900 5.944
20260407061000 6.142
20260407061100 5.814
20260407061200 6.176
20260407061300 6.014
20260407061400 5.777
20260407061500 6.149
20260407061600 5.995
20260407061700 5.902
20260407061800 5.866
20260407061900 5.680
20260407062000 5.683
20260407062100 5.587
20260407062200 5.638
20260407062300 5.685
20260407062400 5.861
20260407062500 5.737
20260407062600 5.682
20260407062700 5.822
20260407062800 5.557
20260407062900 5.668
20260407063000 5.627
20260407063100 5.562
20260407063200 5.531
20260407063300 5.504
20260407063400 5.474
20260407063500 5.348
20260407063600 5.383
20260407063700 5.064
20260407063800 5.180
20260407063900 5.014
20260407064000 5.027
20260407064100 5.003
20260407064200 4.989
20260407064300 4.913
20260407064400 4.973
20260407064500 4.848
20260407064600 4.863
20260407064700 4.718
20260407064800 4.607
20260407064900 4.633
20260407065000 4.634
20260407065100 4.638
20260407065200 4.568
20260407065300 4.525
20260407065400 4.523
20260407065500 4.482
20260407065600 4.572
20260407065700 4.498
20260407065800 4.384
20260407065900 4.064
20260407070000 4.203
20260407070100 4.208
20260407070200 4.125
20260407070300 4.100
20260407070400 4.093
20260407070500 4.099
20260407070600 4.122
20260407070700 4.174
20260407070800 4.179
20260407070900 4.176
20260407071000 4.175
20260407071100 4.135
20260407071200 4.113
20260407071300 4.109
20260407071400 4.078
20260407071500 4.016
20260407071600 4.002
20260407071700 4.045
20260407071800 4.101
20260407071900 4.011
20260407072000 4.034
20260407072100 3.968
20260407072200 3.987
20260407072300 4.036
20260407072400 4.073
20260407072500 4.005
20260407072600 3.988
20260407072700 3.989
20260407072800 3.992
20260407072900 3.948
20260407073000 3.899
20260407073100 3.890
20260407073200 3.871
20260407073300 3.875
20260407073400 3.851
20260407073500 3.852
20260407073600 3.823
20260407073700 3.784
20260407073800 3.771
20260407073900 3.737
20260407074000 3.715
20260407074100 3.687
20260407074200 3.649
20260407074300 3.637
20260407074400 3.606
20260407074500 3.589
20260407074600 3.545
20260407074700 3.525
20260407074800 3.480
20260407074900 3.447
20260407075000 3.424
20260407075100 3.400
20260407075200 3.342
20260407075300 3.302
20260407075400 3.283
20260407075500 3.254
20260407075600 3.234
20260407075700 3.203
20260407075800 3.162
20260407075900 3.139
20260407080000 3.095
20260407080100 3.090
20260407080200 3.033
20260407080300 2.992
20260407080400 2.977
20260407080500 2.945
20260407080600 2.903
20260407080700 2.856
20260407080800 2.819
20260407080900 2.791
20260407081000 2.764
20260407081100 2.719
20260407081200 2.695
20260407081300 2.660
20260407081400 2.636
20260407081500 2.622
20260407081600 2.620
20260407081700 2.583
20260407081800 2.557
20260407081900 2.531
20260407082000 2.496
20260407082100 2.447
20260407082200 2.442
20260407082300 2.417
20260407082400 2.386
20260407082500 2.379
20260407082600 2.357
20260407082700 2.341
20260407082800 2.306
20260407082900 2.294
20260407083000 2.294
20260407083100 2.268
20260407083200 2.243
20260407083300 2.210
20260407083400 2.189
20260407083500 2.170
20260407083600 2.150
20260407083700 2.140
20260407083800 2.125
20260407083900 2.117
20260407084000 2.098
20260407084100 2.078
20260407084200 2.050
20260407084300 2.035
20260407084400 2.014
20260407084500 2.002
20260407084600 1.985
20260407084700 1.993
20260407084800 1.976
20260407084900 1.973
20260407085000 1.950
20260407085100 1.944
20260407085200 1.942
20260407085300 1.929
20260407085400 1.911
20260407085500 1.901
20260407085600 1.890
20260407085700 1.887
20260407085800 1.884
20260407085900 1.866
20260407090000 1.853
20260407090100 1.844
20260407090200 1.838
20260407090300 1.833
20260407090400 1.832
20260407090500 1.828
20260407090600 1.818
20260407090700 1.813
20260407090800 1.805
20260407090900 1.801
20260407091000 1.799
20260407091100 1.793
20260407091200 1.775
20260407091300 1.766
20260407091400 1.760
20260407091500 1.755
20260407091600 1.749
20260407091700 1.747
20260407091800 1.736
20260407091900 1.733
20260407092000 1.727
20260407092100 1.732
20260407092200 1.724
20260407092300 1.713
20260407092400 1.708
20260407092500 1.712
20260407092600 1.690
20260407092700 1.688
20260407092800 1.675
20260407092900 1.671
20260407093000 1.675
20260407093100 1.668
20260407093200 1.654
20260407093300 1.652
20260407093400 1.671
20260407093500 1.648
20260407093600 1.634
20260407093700 1.627
20260407093800 1.630
20260407093900 1.625
20260407094000 1.619
20260407094100 1.619
20260407094200 1.629
20260407094300 1.617
20260407094400 1.607
20260407094500 1.622
20260407094600 1.626
20260407094700 1.623
20260407094800 1.651
20260407094900 1.642
20260407095000 1.682
20260407095100 1.703
20260407095200 1.721
20260407095300 1.698
20260407095400 1.654
20260407095500 1.595
20260407095600 1.642
20260407095700 1.597
20260407095800 1.606
20260407095900 1.609
20260407100000 1.578
20260407100100 1.560
20260407100200 1.593
20260407100300 1.614
20260407100400 1.495
20260407100500 1.496
20260407100600 1.479
20260407100700 1.463
20260407100800 1.488
20260407100900 1.524
20260407101000 1.487
20260407101100 1.504
20260407101200 1.489
20260407101300 1.464
20260407101400 1.493
20260407101500 1.460
20260407101600 1.459
20260407101700 1.457
20260407101800 1.467
20260407101900 1.470
20260407102000 1.426
20260407102100 1.435
20260407102200 1.431
20260407102300 1.397
20260407102400 1.357
20260407102500 1.353
20260407102600 1.398
20260407102700 1.437
20260407102800 1.399
20260407102900 1.338
20260407103000 1.341
20260407103100 1.376
20260407103200 1.390
20260407103300 1.369
20260407103400 1.389
20260407103500 1.399
20260407103600 1.394
20260407103700 1.340
20260407103800 1.308
20260407103900 1.356
20260407104000 1.338
20260407104100 1.313
20260407104200 1.330
20260407104300 1.369
20260407104400 1.366
20260407104500 1.349
20260407104600 1.359
20260407104700 1.251
20260407104800 1.188
20260407104900 1.217
20260407105000 1.263
20260407105100 1.264
20260407105200 1.255
20260407105300 1.250
20260407105400 1.253
20260407105500 1.254
20260407105600 1.259
20260407105700 1.270
20260407105800 1.285
20260407105900 1.260
20260407110000 1.249
20260407110100 1.195
20260407110200 1.165
20260407110300 1.145
20260407110400 1.135
20260407110500 1.110
20260407110600 1.126
20260407110700 1.100
20260407110800 1.096
20260407110900 1.082
20260407111000 1.111
20260407111100 1.080
20260407111200 1.055
20260407111300 1.068
20260407111400 1.072
20260407111500 1.060
20260407111600 1.065
20260407111700 1.098
20260407111800 1.233
20260407111900 1.259
20260407112000 1.330
20260407112100 1.274
20260407112200 1.278
20260407112300 1.214
20260407112400 1.225
20260407112500 1.264
20260407112600 1.282
20260407112700 1.357
20260407112800 1.473
20260407112900 1.430
20260407113000 1.387
20260407113100 1.392
20260407113200 1.321
20260407113300 1.272
20260407113400 1.212
20260407113500 1.115
20260407113600 1.117
20260407113700 1.103
20260407113800 1.086
20260407113900 1.089
20260407114000 1.070
20260407114100 1.089
20260407114200 1.062
20260407114300 1.041
20260407114400 1.038
20260407114500 1.022
20260407114600 1.019
20260407114700 1.003
20260407114800 1.000
20260407114900 1.000
20260407115000 0.981
20260407115100 0.982
20260407115200 0.985
20260407115300 0.998
20260407115400 1.018
20260407115500 1.037
20260407115600 1.022
20260407115700 1.015
20260407115800 1.021
20260407115900 1.064
20260407120000 1.068
20260407120100 1.050
20260407120200 1.019
20260407120300 0.999
20260407120400 0.998
20260407120500 0.980
20260407120600 0.967
20260407120700 0.972
20260407120800 0.976
20260407120900 0.979
20260407121000 0.983
20260407121100 0.995
20260407121200 1.014
20260407121300 0.994
20260407121400 1.005
20260407121500 1.055
20260407121600 1.084
20260407121700 1.084
20260407121800 1.102
20260407121900 1.093
20260407122000 1.087
20260407122100 1.077
20260407122200 1.086
20260407122300 1.079
20260407122400 1.088
20260407122500 1.080
20260407122600 1.109
20260407122700 1.152
20260407122800 1.187
20260407122900 1.223
20260407123000 1.213
20260407123100 1.205
20260407123200 1.247
20260407123300 1.224
20260407123400 1.209
20260407123500 1.222
20260407123600 1.224
20260407123700 1.245
20260407123800 1.245
20260407123900 1.261
20260407124000 1.272
20260407124100 1.280
20260407124200 1.286
20260407124300 1.297
20260407124400 1.307
20260407124500 1.314
20260407124600 1.332
20260407124700 1.359
20260407124800 1.387
20260407124900 1.395
20260407125000 1.415
20260407125100 1.415
20260407125200 1.430
20260407125300 1.440
20260407125400 1.445
20260407125500 1.448
20260407125600 1.472
20260407125700 1.499
20260407125800 1.500
20260407125900 1.499
20260407130000 1.479
20260407130100 1.486
20260407130200 1.523
20260407130300 1.602
20260407130400 1.521
20260407130500 1.499
20260407130600 1.518
20260407130700 1.520
20260407130800 1.554
20260407130900 1.564
20260407131000 1.568
20260407131100 1.621
20260407131200 1.633
20260407131300 1.696
20260407131400 1.663
20260407131500 1.692
20260407131600 1.740
20260407131700 1.717
20260407131800 1.748
20260407131900 1.799
20260407132000 1.789
20260407132100 1.784
20260407132200 1.786
20260407132300 1.791
20260407132400 1.872
20260407132500 1.876
20260407132600 1.905
20260407132700 1.954
20260407132800 1.936
20260407132900 1.927
20260407133000 1.951
20260407133100 1.928
20260407133200 1.920
20260407133300 1.923
20260407133400 1.883
20260407133500 1.902
20260407133600 1.923
20260407133700 1.919
20260407133800 1.901
20260407133900 1.914
20260407134000 1.935
20260407134100 1.946
20260407134200 1.945
20260407134300 2.000
20260407134400 2.014
20260407134500 2.014
20260407134600 2.026
20260407134700 1.992
20260407134800 2.028
20260407134900 2.025
20260407135000 2.035
20260407135100 1.971
20260407135200 2.113
20260407135300 2.067
20260407135400 2.042
20260407135500 2.085
20260407135600 2.082
20260407135700 2.016
20260407135800 2.029
20260407135900 2.010
20260407140000 2.011
20260407140100 2.096
20260407140200 2.055
20260407140300 2.060
20260407140400 2.117
20260407140500 2.187
20260407140600 2.468
20260407140700 2.169
20260407140800 2.319
20260407140900 2.405
20260407141000 2.569
20260407141100 2.664
20260407141200 2.612
20260407141300 2.727
20260407141400 2.748
20260407141500 2.759
20260407141600 2.773
20260407141700 2.967
20260407141800 3.032
20260407141900 3.041
20260407142000 2.940
20260407142100 3.078
20260407142200 3.056
20260407142300 3.182
20260407142400 3.105
20260407142500 3.179
20260407142600 3.301
20260407142700 3.249
20260407142800 3.781
20260407142900 3.790
20260407143000 3.799
20260407143100 3.802
20260407143200 3.865
20260407143300 3.920
20260407143400 3.986
20260407143500 3.932
20260407143600 3.918
20260407143700 3.922
20260407143800 3.933
20260407143900 4.059
20260407144000 4.021
20260407144100 4.094
20260407144200 4.291
20260407144300 4.293
20260407144400 4.428
20260407144500 4.462
20260407144600 4.473
20260407144700 4.513
20260407144800 4.539
20260407144900 4.563
20260407145000 4.586
20260407145100 4.614
20260407145200 4.571
20260407145300 4.597
20260407145400 4.679
20260407145500 4.694
20260407145600 4.644
20260407145700 4.504
20260407145800 4.504
20260407145900 4.734
20260407150000 4.803
20260407150100 4.759
20260407150200 4.640
20260407150300 4.798
20260407150400 4.791
20260407150500 4.806
20260407150600 4.678
20260407150700 4.603
20260407150800 4.549
20260407150900 4.892
20260407151000 5.143
20260407151100 5.093
20260407151200 5.066
20260407151300 4.848
20260407151400 4.601
20260407151500 5.032
20260407151600 5.277
20260407151700 5.199
20260407151800 5.173
20260407151900 5.260
20260407152000 4.943
20260407152100 4.988
20260407152200 4.903
20260407152300 5.368
20260407152400 5.480
20260407152500 5.453
20260407152600 5.466
20260407152700 5.428
20260407152800 5.532
20260407152900 5.500
20260407153000 5.553
20260407153100 5.491
20260407153200 5.422
20260407153300 5.548
20260407153400 5.406
20260407153500 5.231
20260407153600 5.019
20260407153700 4.929
20260407153800 4.934
20260407153900 4.942
20260407154000 5.047
20260407154100 5.118
20260407154200 5.176
20260407154300 5.248
20260407154400 5.309
20260407154500 5.380
20260407154600 5.426
20260407154700 5.422
20260407154800 5.398
20260407154900 5.376
20260407155000 5.557
20260407155100 5.786
20260407155200 6.033
20260407155300 5.775
20260407155400 5.915
20260407155500 5.915
20260407155600 5.837
20260407155700 5.697
20260407155800 5.720
20260407155900 5.869
20260407160000 5.879
20260407160100 5.596
20260407160200 5.508
20260407160300 5.496
20260407160400 5.590
20260407160500 5.810
20260407160600 5.780
20260407160700 5.897
20260407160800 6.151
20260407160900 6.571
20260407161000 6.725
20260407161100 6.699
20260407161200 6.645
20260407161300 6.512
20260407161400 6.514
20260407161500 6.604
20260407161600 6.827
20260407161700 6.835
20260407161800 6.765
20260407161900 6.668
20260407162000 6.606
20260407162100 6.539
20260407162200 6.442
20260407162300 6.730
20260407162400 6.669
20260407162500 6.660
20260407162600 6.787
20260407162700 6.800
20260407162800 6.754
20260407162900 6.864
20260407163000 7.006
20260407163100 7.063
20260407163200 7.004
20260407163300 7.207
20260407163400 7.256
20260407163500 7.295
20260407163600 7.275
20260407163700 7.176
20260407163800 7.150
20260407163900 7.248
20260407164000 7.297
20260407164100 7.389
20260407164200 7.462
20260407164300 7.557
20260407164400 7.610
20260407164500 7.541
20260407164600 7.395
20260407164700 7.388
20260407164800 7.352
20260407164900 7.333
20260407165000 7.342
20260407165100 7.349
20260407165200 7.438
20260407165300 7.384
20260407165400 7.287
20260407165500 7.389
20260407165600 7.567
20260407165700 7.758
20260407165800 7.767
20260407165900 7.757
20260407170000 7.609
20260407170100 7.386
20260407170200 7.273
20260407170300 7.400
20260407170400 7.497
20260407170500 7.588
20260407170600 7.554
20260407170700 7.630
20260407170800 7.880
20260407170900 7.894
20260407171000 7.882
20260407171100 7.879
20260407171200 7.937
20260407171300 7.981
20260407171400 8.031
20260407171500 7.994
20260407171600 8.017
20260407171700 8.144
20260407171800 8.178
20260407171900 8.220
20260407172000 8.183
20260407172100 8.159
20260407172200 8.209
20260407172300 8.137
20260407172400 6.800
20260407172500 6.643
20260407172600 6.662
20260407172700 6.785
20260407172800 6.869
20260407172900 6.772
20260407173000 6.749
20260407173100 6.678
20260407173200 6.699
20260407173300 6.723
20260407173400 6.802
20260407173500 6.714
20260407173600 6.544
20260407173700 6.672
20260407173800 6.879
20260407173900 6.890
20260407174000 6.623
20260407174100 6.351
20260407174200 6.356
20260407174300 6.526
20260407174400 6.582
20260407174500 6.512
20260407174600 6.557
20260407174700 6.635
20260407174800 6.269
20260407174900 6.279
20260407175000 6.087
20260407175100 6.128
20260407175200 6.334
20260407175300 6.371
20260407175400 6.426
20260407175500 6.281
20260407175600 6.230
20260407175700 6.283
20260407175800 6.021
20260407175900 6.140
20260407180000 6.048
20260407180100 6.164
20260407180200 6.001
20260407180300 5.998
20260407180400 5.904
20260407180500 5.746
20260407180600 5.888
20260407180700 5.978
20260407180800 5.925
20260407180900 5.840
20260407181000 5.914
20260407181100 6.184
20260407181200 6.247
20260407181300 6.070
20260407181400 6.388
20260407181500 6.315
20260407181600 6.204
20260407181700 6.228
20260407181800 6.145
20260407181900 6.005
20260407182000 6.259
20260407182100 6.153
20260407182200 6.188
20260407182300 6.172
20260407182400 6.455
20260407182500 6.319
20260407182600 6.224
20260407182700 6.265
20260407182800 6.233
20260407182900 6.221
20260407183000 6.151
20260407183100 6.023
20260407183200 6.006
20260407183300 6.049
20260407183400 6.041
20260407183500 6.090
20260407183600 5.943
20260407183700 5.830
20260407183800 5.660
20260407183900 5.783
20260407184000 5.808
20260407184100 5.633
20260407184200 5.528
20260407184300 5.537
20260407184400 5.285
20260407184500 5.513
20260407184600 5.440
20260407184700 5.217
20260407184800 5.149
20260407184900 5.259
20260407185000 5.203
20260407185100 5.259
20260407185200 5.245
20260407185300 5.182
20260407185400 5.149
20260407185500 5.209
20260407185600 5.024
20260407185700 5.011
20260407185800 4.825
20260407185900 4.924
20260407190000 4.847
20260407190100 4.956
20260407190200 4.892
20260407190300 4.865
20260407190400 4.793
20260407190500 4.792
20260407190600 4.728
20260407190700 4.667
20260407190800 4.723
20260407190900 4.790
20260407191000 4.691
20260407191100 4.690
20260407191200 4.679
20260407191300 4.674
20260407191400 4.515
20260407191500 4.537
20260407191600 4.486
20260407191700 4.515
20260407191800 4.432
20260407191900 4.342
20260407192000 4.267
20260407192100 4.320
20260407192200 4.280
20260407192300 4.162
20260407192400 4.163
20260407192500 4.117
20260407192600 4.122
20260407192700 4.113
20260407192800 4.021
20260407192900 4.000
20260407193000 4.000
20260407193100 3.984
20260407193200 3.952
20260407193300 3.900
20260407193400 3.856
20260407193500 3.860
20260407193600 3.849
20260407193700 3.808
20260407193800 3.801
20260407193900 3.785
20260407194000 3.762
20260407194100 3.767
20260407194200 3.744
20260407194300 3.713
20260407194400 3.707
20260407194500 3.697
20260407194600 3.705
20260407194700 3.692
20260407194800 3.678
20260407194900 3.673
20260407195000 3.676
20260407195100 3.654
20260407195200 3.645
20260407195300 3.635
20260407195400 3.628
20260407195500 3.591
20260407195600 3.573
20260407195700 3.564
20260407195800 3.537
20260407195900 3.519
20260407200000 3.492
20260407200100 3.475
20260407200200 3.432
20260407200300 3.419
20260407200400 3.397
20260407200500 3.364
20260407200600 3.348
20260407200700 3.309
20260407200800 3.260
20260407200900 3.234
20260407201000 3.197
20260407201100 3.172
20260407201200 3.143
20260407201300 3.111
20260407201400 3.093
20260407201500 3.070
20260407201600 3.030
20260407201700 3.003
20260407201800 2.975
20260407201900 2.937
20260407202000 2.921
20260407202100 2.885
20260407202200 2.875
20260407202300 2.853
20260407202400 2.815
20260407202500 2.773
20260407202600 2.749
20260407202700 2.718
20260407202800 2.698
20260407202900 2.668
20260407203000 2.628
20260407203100 2.605
20260407203200 2.585
20260407203300 2.558
20260407203400 2.532
20260407203500 2.518
20260407203600 2.505
20260407203700 2.482
20260407203800 2.456
20260407203900 2.427
20260407204000 2.395
20260407204100 2.383
20260407204200 2.375
20260407204300 2.355
20260407204400 2.343
20260407204500 2.336
20260407204600 2.313
20260407204700 2.291
20260407204800 2.278
20260407204900 2.254
20260407205000 2.242
20260407205100 2.229
20260407205200 2.225
20260407205300 2.205
20260407205400 2.191
20260407205500 2.185
20260407205600 2.173
20260407205700 2.157
20260407205800 2.138
20260407205900 2.145
20260407210000 2.114
20260407210100 2.083
20260407210200 2.070
20260407210300 2.063
20260407210400 2.046
20260407210500 2.027
20260407210600 2.026
20260407210700 2.002
20260407210800 1.988
20260407210900 1.982
20260407211000 1.995
20260407211100 1.996
20260407211200 1.948
20260407211300 1.939
20260407211400 1.932
20260407211500 1.917
20260407211600 1.910
20260407211700 1.909
20260407211800 1.903
20260407211900 1.902
20260407212000 1.904
20260407212100 1.889
20260407212200 1.877
20260407212300 1.874
20260407212400 1.866
20260407212500 1.863
20260407212600 1.853
20260407212700 1.842
20260407212800 1.843
20260407212900 1.860
20260407213000 1.845
20260407213100 1.828
20260407213200 1.823
20260407213300 1.823
20260407213400 1.811
20260407213500 1.804
20260407213600 1.805
20260407213700 1.796
20260407213800 1.790
20260407213900 1.783
20260407214000 1.776
20260407214100 1.791
20260407214200 1.794
20260407214300 1.780
20260407214400 1.770
20260407214500 1.770
20260407214600 1.757
20260407214700 1.769
20260407214800 1.753
20260407214900 1.746
20260407215000 1.748
20260407215100 1.751
20260407215200 1.737
20260407215300 1.735
20260407215400 1.733
20260407215500 1.729
20260407215600 1.726
20260407215700 1.729
20260407215800 1.739
20260407215900 1.716
20260407220000 1.719
20260407220100 1.728
20260407220200 1.706
20260407220300 1.711
20260407220400 1.695
20260407220500 1.688
20260407220600 1.683
20260407220700 1.681
20260407220800 1.713
20260407220900 1.634
20260407221000 1.642
20260407221100 1.626
20260407221200 1.643
20260407221300 1.624
20260407221400 1.593
20260407221500 1.611
20260407221600 1.633
20260407221700 1.610
20260407221800 1.598
20260407221900 1.635
20260407222000 1.610
20260407222100 1.618
20260407222200 1.615
20260407222300 1.608
20260407222400 1.572
20260407222500 1.573
20260407222600 1.562
20260407222700 1.548
20260407222800 1.546
20260407222900 1.564
20260407223000 1.548
20260407223100 1.610
20260407223200 1.537
20260407223300 1.551
20260407223400 1.532
20260407223500 1.514
20260407223600 1.544
20260407223700 1.521
20260407223800 1.500
20260407223900 1.518
20260407224000 1.498
20260407224100 1.491
20260407224200 1.517
20260407224300 1.502
20260407224400 1.483
20260407224500 1.443
20260407224600 1.477
20260407224700 1.478
20260407224800 1.475
20260407224900 1.479
20260407225000 1.485
20260407225100 1.480
20260407225200 1.495
20260407225300 1.499
20260407225400 1.428
20260407225500 1.419
20260407225600 1.388
20260407225700 1.363
20260407225800 1.379
20260407225900 1.400
20260407230000 1.371
20260407230100 1.359
20260407230200 1.381
20260407230300 1.388
20260407230400 1.353
20260407230500 1.371
20260407230600 1.348
20260407230700 1.337
20260407230800 1.316
20260407230900 1.383
20260407231000 1.359
20260407231100 1.288
20260407231200 1.294
20260407231300 1.311
20260407231400 1.301
20260407231500 1.330
20260407231600 1.311
20260407231700 1.237
20260407231800 1.201
20260407231900 1.219
20260407232000 1.273
20260407232100 1.294
20260407232200 1.324
20260407232300 1.305
20260407232400 1.342
20260407232500 1.310
20260407232600 1.299
20260407232700 1.216
20260407232800 1.206
20260407232900 1.214
20260407233000 1.252
20260407233100 1.275
20260407233200 1.265
20260407233300 1.233
20260407233400 1.179
20260407233500 1.144
20260407233600 1.177
20260407233700 1.157
20260407233800 1.162
20260407233900 1.168
20260407234000 1.162
20260407234100 1.175
20260407234200 1.185
20260407234300 1.384
20260407234400 1.532
20260407234500 1.497
20260407234600 1.516
20260407234700 1.531
20260407234800 1.516
20260407234900 1.481
20260407235000 1.441
20260407235100 1.412
20260407235200 1.386
20260407235300 1.351
20260407235400 1.332
20260407235500 1.280
20260407235600 1.256
20260407235700 1.216
20260407235800 1.183
20260407235900 1.153
20260407240000 1.135