#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260408000100 1.123
20260408000200 1.124
20260408000300 1.122
20260408000400 1.108
20260408000500 1.102
20260408000600 1.089
20260408000700 1.064
20260408000800 1.059
20260408000900 1.071
20260408001000 1.044
20260408001100 1.050
20260408001200 1.017
20260408001300 1.009
20260408001400 0.991
20260408001500 0.982
20260408001600 0.982
20260408001700 0.987
20260408001800 1.008
20260408001900 1.024
20260408002000 1.035
20260408002100 1.051
20260408002200 1.039
20260408002300 1.034
20260408002400 1.024
20260408002500 1.013
20260408002600 0.998
20260408002700 1.010
20260408002800 1.002
20260408002900 1.002
20260408003000 1.001
20260408003100 1.001
20260408003200 1.010
20260408003300 1.010
20260408003400 1.007
20260408003500 1.037
20260408003600 1.079
20260408003700 1.076
20260408003800 1.081
20260408003900 1.077
20260408004000 1.065
20260408004100 1.062
20260408004200 1.064
20260408004300 1.079
20260408004400 1.069
20260408004500 1.073
20260408004600 1.084
20260408004700 1.075
20260408004800 1.106
20260408004900 1.184
20260408005000 1.154
20260408005100 1.230
20260408005200 1.236
20260408005300 1.234
20260408005400 1.207
20260408005500 1.205
20260408005600 1.233
20260408005700 1.229
20260408005800 1.247
20260408005900 1.245
20260408010000 1.250
20260408010100 1.258
20260408010200 1.272
20260408010300 1.283
20260408010400 1.302
20260408010500 1.309
20260408010600 1.323
20260408010700 1.340
20260408010800 1.351
20260408010900 1.352
20260408011000 1.358
20260408011100 1.370
20260408011200 1.405
20260408011300 1.403
20260408011400 1.421
20260408011500 1.425
20260408011600 1.428
20260408011700 1.434
20260408011800 1.435
20260408011900 1.440
20260408012000 1.440
20260408012100 1.448
20260408012200 1.456
20260408012300 1.467
20260408012400 1.467
20260408012500 1.469
20260408012600 1.487
20260408012700 1.492
20260408012800 1.483
20260408012900 1.486
20260408013000 1.490
20260408013100 1.477
20260408013200 1.488
20260408013300 1.503
20260408013400 1.481
20260408013500 1.502
20260408013600 1.501
20260408013700 1.531
20260408013800 1.546
20260408013900 1.529
20260408014000 1.616
20260408014100 1.664
20260408014200 1.670
20260408014300 1.670
20260408014400 1.678
20260408014500 1.708
20260408014600 1.720
20260408014700 1.730
20260408014800 1.769
20260408014900 1.761
20260408015000 1.781
20260408015100 1.779
20260408015200 1.741
20260408015300 1.774
20260408015400 1.772
20260408015500 1.782
20260408015600 1.787
20260408015700 1.763
20260408015800 1.822
20260408015900 1.829
20260408020000 1.822
20260408020100 1.804
20260408020200 1.827
20260408020300 1.844
20260408020400 1.808
20260408020500 1.843
20260408020600 1.881
20260408020700 1.853
20260408020800 1.820
20260408020900 1.876
20260408021000 1.846
20260408021100 1.892
20260408021200 1.875
20260408021300 1.873
20260408021400 1.971
20260408021500 1.971
20260408021600 1.953
20260408021700 1.896
20260408021800 1.881
20260408021900 1.884
20260408022000 1.886
20260408022100 1.924
20260408022200 1.940
20260408022300 1.924
20260408022400 1.934
20260408022500 1.948
20260408022600 2.039
20260408022700 2.150
20260408022800 2.100
20260408022900 2.246
20260408023000 2.336
20260408023100 2.438
20260408023200 2.383
20260408023300 2.397
20260408023400 2.577
20260408023500 2.472
20260408023600 2.458
20260408023700 2.527
20260408023800 2.507
20260408023900 2.466
20260408024000 2.687
20260408024100 2.818
20260408024200 2.673
20260408024300 2.767
20260408024400 2.843
20260408024500 2.915
20260408024600 2.777
20260408024700 2.830
20260408024800 2.878
20260408024900 2.951
20260408025000 3.009
20260408025100 2.925
20260408025200 2.942
20260408025300 3.108
20260408025400 2.977
20260408025500 2.948
20260408025600 3.066
20260408025700 3.266
20260408025800 3.540
20260408025900 3.751
20260408030000 3.752
20260408030100 3.822
20260408030200 3.910
20260408030300 3.914
20260408030400 3.953
20260408030500 4.061
20260408030600 4.122
20260408030700 4.144
20260408030800 4.138
20260408030900 4.140
20260408031000 4.199
20260408031100 4.244
20260408031200 4.282
20260408031300 4.346
20260408031400 4.360
20260408031500 4.408
20260408031600 4.435
20260408031700 4.530
20260408031800 4.531
20260408031900 4.574
20260408032000 4.547
20260408032100 4.540
20260408032200 4.488
20260408032300 4.378
20260408032400 4.456
20260408032500 4.608
20260408032600 4.650
20260408032700 4.718
20260408032800 4.617
20260408032900 4.794
20260408033000 4.850
20260408033100 4.894
20260408033200 4.947
20260408033300 4.965
20260408033400 4.975
20260408033500 5.003
20260408033600 4.786
20260408033700 4.574
20260408033800 4.486
20260408033900 4.529
20260408034000 4.535
20260408034100 4.431
20260408034200 4.403
20260408034300 4.478
20260408034400 4.483
20260408034500 4.428
20260408034600 4.431
20260408034700 4.454
20260408034800 4.549
20260408034900 4.620
20260408035000 4.715
20260408035100 4.780
20260408035200 4.905
20260408035300 4.877
20260408035400 5.040
20260408035500 5.089
20260408035600 4.968
20260408035700 4.980
20260408035800 5.127
20260408035900 5.151
20260408040000 5.173
20260408040100 5.069
20260408040200 5.317
20260408040300 5.119
20260408040400 4.873
20260408040500 4.830
20260408040600 4.978
20260408040700 5.096
20260408040800 5.161
20260408040900 5.398
20260408041000 5.448
20260408041100 5.449
20260408041200 5.417
20260408041300 5.202
20260408041400 5.201
20260408041500 5.164
20260408041600 5.137
20260408041700 5.177
20260408041800 5.151
20260408041900 5.211
20260408042000 5.223
20260408042100 5.216
20260408042200 5.175
20260408042300 5.078
20260408042400 5.133
20260408042500 5.198
20260408042600 5.268
20260408042700 5.434
20260408042800 5.480
20260408042900 5.589
20260408043000 5.608
20260408043100 5.548
20260408043200 5.743
20260408043300 5.793
20260408043400 5.914
20260408043500 5.867
20260408043600 5.863
20260408043700 5.800
20260408043800 5.817
20260408043900 5.880
20260408044000 6.038
20260408044100 6.110
20260408044200 6.134
20260408044300 6.062
20260408044400 5.985
20260408044500 5.911
20260408044600 5.892
20260408044700 5.842
20260408044800 5.794
20260408044900 5.816
20260408045000 5.771
20260408045100 5.849
20260408045200 5.915
20260408045300 5.922
20260408045400 5.843
20260408045500 5.710
20260408045600 5.871
20260408045700 5.880
20260408045800 5.912
20260408045900 5.936
20260408050000 5.936
20260408050100 5.922
20260408050200 6.017
20260408050300 6.044
20260408050400 6.124
20260408050500 6.292
20260408050600 6.435
20260408050700 6.540
20260408050800 6.403
20260408050900 6.431
20260408051000 6.338
20260408051100 6.284
20260408051200 6.262
20260408051300 6.248
20260408051400 6.348
20260408051500 6.494
20260408051600 6.319
20260408051700 6.535
20260408051800 6.651
20260408051900 6.655
20260408052000 6.673
20260408052100 6.678
20260408052200 6.658
20260408052300 6.772
20260408052400 6.779
20260408052500 6.869
20260408052600 6.883
20260408052700 6.858
20260408052800 6.829
20260408052900 6.789
20260408053000 6.770
20260408053100 6.735
20260408053200 6.737
20260408053300 6.716
20260408053400 6.705
20260408053500 6.694
20260408053600 6.691
20260408053700 6.683
20260408053800 6.676
20260408053900 6.672
20260408054000 6.667
20260408054100 6.629
20260408054200 5.750
20260408054300 6.206
20260408054400 6.197
20260408054500 5.878
20260408054600 5.543
20260408054700 5.619
20260408054800 5.514
20260408054900 5.466
20260408055000 5.237
20260408055100 5.207
20260408055200 5.395
20260408055300 5.502
20260408055400 5.451
20260408055500 5.427
20260408055600 5.613
20260408055700 5.600
20260408055800 5.689
20260408055900 5.699
20260408060000 5.120
20260408060100 5.216
20260408060200 5.383
20260408060300 5.485
20260408060400 5.579
20260408060500 5.601
20260408060600 5.477
20260408060700 5.470
20260408060800 5.342
20260408060900 5.404
20260408061000 5.439
20260408061100 5.467
20260408061200 5.528
20260408061300 5.448
20260408061400 5.485
20260408061500 5.304
20260408061600 5.206
20260408061700 5.350
20260408061800 5.338
20260408061900 5.172
20260408062000 5.063
20260408062100 5.120
20260408062200 5.132
20260408062300 4.962
20260408062400 5.068
20260408062500 4.998
20260408062600 4.980
20260408062700 4.931
20260408062800 5.112
20260408062900 5.283
20260408063000 5.406
20260408063100 5.569
20260408063200 5.214
20260408063300 5.247
20260408063400 5.164
20260408063500 5.211
20260408063600 5.312
20260408063700 5.338
20260408063800 5.191
20260408063900 5.327
20260408064000 5.314
20260408064100 5.082
20260408064200 5.230
20260408064300 5.186
20260408064400 5.175
20260408064500 5.068
20260408064600 4.958
20260408064700 4.937
20260408064800 4.857
20260408064900 4.872
20260408065000 4.843
20260408065100 4.812
20260408065200 4.899
20260408065300 4.814
20260408065400 4.623
20260408065500 4.667
20260408065600 4.804
20260408065700 4.770
20260408065800 4.744
20260408065900 4.679
20260408070000 4.642
20260408070100 4.653
20260408070200 4.558
20260408070300 4.510
20260408070400 4.481
20260408070500 4.557
20260408070600 4.393
20260408070700 4.379
20260408070800 4.384
20260408070900 4.405
20260408071000 4.498
20260408071100 4.403
20260408071200 4.325
20260408071300 4.382
20260408071400 4.318
20260408071500 4.321
20260408071600 4.156
20260408071700 4.135
20260408071800 4.114
20260408071900 4.136
20260408072000 4.077
20260408072100 3.990
20260408072200 4.070
20260408072300 3.979
20260408072400 3.842
20260408072500 3.819
20260408072600 3.877
20260408072700 3.863
20260408072800 3.850
20260408072900 3.772
20260408073000 3.790
20260408073100 3.746
20260408073200 3.747
20260408073300 3.707
20260408073400 3.642
20260408073500 3.639
20260408073600 3.629
20260408073700 3.620
20260408073800 3.605
20260408073900 3.564
20260408074000 3.541
20260408074100 3.539
20260408074200 3.486
20260408074300 3.415
20260408074400 3.392
20260408074500 3.380
20260408074600 3.326
20260408074700 3.286
20260408074800 3.272
20260408074900 3.258
20260408075000 3.244
20260408075100 3.220
20260408075200 3.197
20260408075300 3.189
20260408075400 3.183
20260408075500 3.172
20260408075600 3.173
20260408075700 3.149
20260408075800 3.159
20260408075900 3.165
20260408080000 3.129
20260408080100 3.156
20260408080200 3.130
20260408080300 3.117
20260408080400 3.128
20260408080500 3.104
20260408080600 3.092
20260408080700 3.079
20260408080800 3.068
20260408080900 3.057
20260408081000 3.046
20260408081100 3.035
20260408081200 3.022
20260408081300 3.010
20260408081400 2.991
20260408081500 2.969
20260408081600 2.949
20260408081700 2.928
20260408081800 2.899
20260408081900 2.883
20260408082000 2.868
20260408082100 2.853
20260408082200 2.828
20260408082300 2.822
20260408082400 2.792
20260408082500 2.768
20260408082600 2.755
20260408082700 2.721
20260408082800 2.705
20260408082900 2.680
20260408083000 2.653
20260408083100 2.624
20260408083200 2.600
20260408083300 2.589
20260408083400 2.574
20260408083500 2.561
20260408083600 2.536
20260408083700 2.512
20260408083800 2.471
20260408083900 2.448
20260408084000 2.415
20260408084100 2.392
20260408084200 2.366
20260408084300 2.343
20260408084400 2.325
20260408084500 2.315
20260408084600 2.281
20260408084700 2.232
20260408084800 2.226
20260408084900 2.199
20260408085000 2.172
20260408085100 2.166
20260408085200 2.144
20260408085300 2.109
20260408085400 2.072
20260408085500 2.062
20260408085600 2.040
20260408085700 2.030
20260408085800 2.031
20260408085900 2.011
20260408090000 1.982
20260408090100 1.969
20260408090200 1.972
20260408090300 1.940
20260408090400 1.933
20260408090500 1.933
20260408090600 1.927
20260408090700 1.913
20260408090800 1.888
20260408090900 1.884
20260408091000 1.876
20260408091100 1.880
20260408091200 1.879
20260408091300 1.847
20260408091400 1.835
20260408091500 1.834
20260408091600 1.823
20260408091700 1.806
20260408091800 1.802
20260408091900 1.797
20260408092000 1.787
20260408092100 1.778
20260408092200 1.775
20260408092300 1.766
20260408092400 1.763
20260408092500 1.758
20260408092600 1.742
20260408092700 1.743
20260408092800 1.730
20260408092900 1.728
20260408093000 1.708
20260408093100 1.721
20260408093200 1.710
20260408093300 1.695
20260408093400 1.681
20260408093500 1.680
20260408093600 1.667
20260408093700 1.653
20260408093800 1.652
20260408093900 1.640
20260408094000 1.636
20260408094100 1.647
20260408094200 1.624
20260408094300 1.619
20260408094400 1.624
20260408094500 1.612
20260408094600 1.600
20260408094700 1.605
20260408094800 1.591
20260408094900 1.589
20260408095000 1.585
20260408095100 1.586
20260408095200 1.583
20260408095300 1.578
20260408095400 1.579
20260408095500 1.577
20260408095600 1.579
20260408095700 1.566
20260408095800 1.562
20260408095900 1.574
20260408100000 1.559
20260408100100 1.549
20260408100200 1.544
20260408100300 1.540
20260408100400 1.535
20260408100500 1.531
20260408100600 1.531
20260408100700 1.524
20260408100800 1.521
20260408100900 1.520
20260408101000 1.518
20260408101100 1.523
20260408101200 1.520
20260408101300 1.537
20260408101400 1.528
20260408101500 1.513
20260408101600 1.497
20260408101700 1.514
20260408101800 1.502
20260408101900 1.482
20260408102000 1.476
20260408102100 1.481
20260408102200 1.472
20260408102300 1.465
20260408102400 1.468
20260408102500 1.445
20260408102600 1.441
20260408102700 1.448
20260408102800 1.433
20260408102900 1.442
20260408103000 1.444
20260408103100 1.432
20260408103200 1.454
20260408103300 1.450
20260408103400 1.424
20260408103500 1.415
20260408103600 1.414
20260408103700 1.402
20260408103800 1.400
20260408103900 1.395
20260408104000 1.414
20260408104100 1.412
20260408104200 1.370
20260408104300 1.410
20260408104400 1.395
20260408104500 1.393
20260408104600 1.399
20260408104700 1.390
20260408104800 1.368
20260408104900 1.363
20260408105000 1.373
20260408105100 1.378
20260408105200 1.355
20260408105300 1.356
20260408105400 1.400
20260408105500 1.367
20260408105600 1.332
20260408105700 1.340
20260408105800 1.369
20260408105900 1.374
20260408110000 1.340
20260408110100 1.379
20260408110200 1.388
20260408110300 1.375
20260408110400 1.338
20260408110500 1.329
20260408110600 1.324
20260408110700 1.329
20260408110800 1.343
20260408110900 1.347
20260408111000 1.361
20260408111100 1.357
20260408111200 1.326
20260408111300 1.322
20260408111400 1.308
20260408111500 1.296
20260408111600 1.316
20260408111700 1.340
20260408111800 1.329
20260408111900 1.289
20260408112000 1.297
20260408112100 1.325
20260408112200 1.296
20260408112300 1.235
20260408112400 1.185
20260408112500 1.197
20260408112600 1.228
20260408112700 1.248
20260408112800 1.219
20260408112900 1.207
20260408113000 1.193
20260408113100 1.160
20260408113200 1.169
20260408113300 1.222
20260408113400 1.235
20260408113500 1.228
20260408113600 1.208
20260408113700 1.172
20260408113800 1.160
20260408113900 1.150
20260408114000 1.154
20260408114100 1.172
20260408114200 1.246
20260408114300 1.329
20260408114400 1.402
20260408114500 1.417
20260408114600 1.429
20260408114700 1.456
20260408114800 1.426
20260408114900 1.446
20260408115000 1.395
20260408115100 1.387
20260408115200 1.457
20260408115300 1.417
20260408115400 1.446
20260408115500 1.468
20260408115600 1.452
20260408115700 1.413
20260408115800 1.369
20260408115900 1.332
20260408120000 1.315
20260408120100 1.203
20260408120200 1.172
20260408120300 1.120
20260408120400 1.130
20260408120500 1.113
20260408120600 1.095
20260408120700 1.095
20260408120800 1.107
20260408120900 1.120
20260408121000 1.108
20260408121100 1.106
20260408121200 1.102
20260408121300 1.086
20260408121400 1.081
20260408121500 1.078
20260408121600 1.073
20260408121700 1.069
20260408121800 1.107
20260408121900 1.165
20260408122000 1.202
20260408122100 1.072
20260408122200 1.059
20260408122300 1.066
20260408122400 1.048
20260408122500 1.037
20260408122600 1.031
20260408122700 1.041
20260408122800 1.047
20260408122900 1.046
20260408123000 1.071
20260408123100 1.056
20260408123200 1.055
20260408123300 1.075
20260408123400 1.059
20260408123500 1.032
20260408123600 1.015
20260408123700 1.013
20260408123800 1.019
20260408123900 1.035
20260408124000 1.099
20260408124100 1.096
20260408124200 1.134
20260408124300 1.193
20260408124400 1.162
20260408124500 1.148
20260408124600 1.120
20260408124700 1.094
20260408124800 1.081
20260408124900 1.073
20260408125000 1.070
20260408125100 1.063
20260408125200 1.068
20260408125300 1.074
20260408125400 1.076
20260408125500 1.078
20260408125600 1.088
20260408125700 1.129
20260408125800 1.135
20260408125900 1.160
20260408130000 1.155
20260408130100 1.179
20260408130200 1.167
20260408130300 1.174
20260408130400 1.178
20260408130500 1.185
20260408130600 1.199
20260408130700 1.194
20260408130800 1.202
20260408130900 1.214
20260408131000 1.227
20260408131100 1.240
20260408131200 1.248
20260408131300 1.259
20260408131400 1.268
20260408131500 1.276
20260408131600 1.278
20260408131700 1.292
20260408131800 1.304
20260408131900 1.311
20260408132000 1.314
20260408132100 1.336
20260408132200 1.344
20260408132300 1.354
20260408132400 1.346
20260408132500 1.371
20260408132600 1.384
20260408132700 1.372
20260408132800 1.367
20260408132900 1.384
20260408133000 1.385
20260408133100 1.391
20260408133200 1.399
20260408133300 1.404
20260408133400 1.413
20260408133500 1.414
20260408133600 1.433
20260408133700 1.440
20260408133800 1.434
20260408133900 1.427
20260408134000 1.441
20260408134100 1.427
20260408134200 1.465
20260408134300 1.501
20260408134400 1.489
20260408134500 1.459
20260408134600 1.444
20260408134700 1.460
20260408134800 1.478
20260408134900 1.466
20260408135000 1.510
20260408135100 1.527
20260408135200 1.569
20260408135300 1.567
20260408135400 1.625
20260408135500 1.614
20260408135600 1.616
20260408135700 1.632
20260408135800 1.670
20260408135900 1.691
20260408140000 1.694
20260408140100 1.710
20260408140200 1.708
20260408140300 1.691
20260408140400 1.703
20260408140500 1.721
20260408140600 1.735
20260408140700 1.707
20260408140800 1.732
20260408140900 1.747
20260408141000 1.774
20260408141100 1.772
20260408141200 1.811
20260408141300 1.796
20260408141400 1.795
20260408141500 1.834
20260408141600 1.809
20260408141700 1.790
20260408141800 1.795
20260408141900 1.817
20260408142000 1.818
20260408142100 1.818
20260408142200 1.825
20260408142300 1.839
20260408142400 1.844
20260408142500 1.856
20260408142600 1.838
20260408142700 1.882
20260408142800 1.913
20260408142900 2.040
20260408143000 1.985
20260408143100 1.960
20260408143200 2.014
20260408143300 1.972
20260408143400 2.135
20260408143500 2.187
20260408143600 2.202
20260408143700 2.305
20260408143800 2.222
20260408143900 2.191
20260408144000 2.126
20260408144100 2.141
20260408144200 2.284
20260408144300 2.162
20260408144400 2.310
20260408144500 2.478
20260408144600 2.510
20260408144700 2.647
20260408144800 2.640
20260408144900 2.790
20260408145000 2.942
20260408145100 2.848
20260408145200 2.827
20260408145300 2.968
20260408145400 2.785
20260408145500 2.763
20260408145600 2.693
20260408145700 2.811
20260408145800 2.981
20260408145900 3.022
20260408150000 3.140
20260408150100 2.945
20260408150200 3.110
20260408150300 3.165
20260408150400 3.084
20260408150500 3.133
20260408150600 3.432
20260408150700 3.575
20260408150800 3.718
20260408150900 3.811
20260408151000 3.850
20260408151100 3.825
20260408151200 3.685
20260408151300 3.534
20260408151400 3.737
20260408151500 3.769
20260408151600 3.995
20260408151700 3.948
20260408151800 4.095
20260408151900 4.184
20260408152000 4.256
20260408152100 4.304
20260408152200 4.127
20260408152300 4.220
20260408152400 4.148
20260408152500 4.128
20260408152600 4.248
20260408152700 4.215
20260408152800 4.245
20260408152900 4.414
20260408153000 4.488
20260408153100 4.662
20260408153200 4.762
20260408153300 4.857
20260408153400 4.945
20260408153500 4.861
20260408153600 4.946
20260408153700 4.911
20260408153800 4.821
20260408153900 4.829
20260408154000 5.003
20260408154100 5.050
20260408154200 5.074
20260408154300 5.076
20260408154400 5.092
20260408154500 5.169
20260408154600 5.220
20260408154700 4.910
20260408154800 4.601
20260408154900 4.816
20260408155000 5.061
20260408155100 4.926
20260408155200 4.888
20260408155300 4.571
20260408155400 4.774
20260408155500 4.676
20260408155600 4.929
20260408155700 4.948
20260408155800 4.875
20260408155900 4.819
20260408160000 4.720
20260408160100 4.790
20260408160200 4.766
20260408160300 5.008
20260408160400 5.067
20260408160500 5.087
20260408160600 5.028
20260408160700 5.089
20260408160800 5.141
20260408160900 5.211
20260408161000 5.227
20260408161100 5.019
20260408161200 4.833
20260408161300 5.108
20260408161400 5.232
20260408161500 5.216
20260408161600 5.152
20260408161700 5.193
20260408161800 5.392
20260408161900 5.436
20260408162000 5.310
20260408162100 5.257
20260408162200 5.228
20260408162300 5.227
20260408162400 5.250
20260408162500 5.333
20260408162600 5.245
20260408162700 5.354
20260408162800 5.405
20260408162900 5.341
20260408163000 5.440
20260408163100 5.394
20260408163200 5.515
20260408163300 5.578
20260408163400 5.686
20260408163500 5.602
20260408163600 5.725
20260408163700 5.821
20260408163800 5.981
20260408163900 5.956
20260408164000 5.999
20260408164100 5.801
20260408164200 6.042
20260408164300 6.148
20260408164400 6.083
20260408164500 6.121
20260408164600 6.116
20260408164700 6.062
20260408164800 6.072
20260408164900 5.930
20260408165000 5.979
20260408165100 6.011
20260408165200 6.038
20260408165300 5.943
20260408165400 5.985
20260408165500 6.036
20260408165600 5.957
20260408165700 5.972
20260408165800 6.116
20260408165900 6.073
20260408170000 6.201
20260408170100 6.256
20260408170200 6.239
20260408170300 6.247
20260408170400 6.263
20260408170500 6.289
20260408170600 6.358
20260408170700 6.510
20260408170800 6.528
20260408170900 6.581
20260408171000 6.635
20260408171100 6.633
20260408171200 6.523
20260408171300 6.554
20260408171400 6.560
20260408171500 6.552
20260408171600 6.586
20260408171700 6.587
20260408171800 6.572
20260408171900 6.575
20260408172000 6.590
20260408172100 6.594
20260408172200 6.606
20260408172300 6.578
20260408172400 6.526
20260408172500 6.549
20260408172600 6.584
20260408172700 6.579
20260408172800 6.564
20260408172900 6.514
20260408173000 6.356
20260408173100 6.085
20260408173200 6.570
20260408173300 6.468
20260408173400 6.213
20260408173500 6.719
20260408173600 6.764
20260408173700 6.753
20260408173800 6.803
20260408173900 6.964
20260408174000 6.996
20260408174100 7.029
20260408174200 7.045
20260408174300 7.020
20260408174400 7.081
20260408174500 7.096
20260408174600 7.122
20260408174700 7.124
20260408174800 7.133
20260408174900 7.093
20260408175000 7.068
20260408175100 7.039
20260408175200 5.547
20260408175300 5.562
20260408175400 5.596
20260408175500 5.469
20260408175600 5.699
20260408175700 5.858
20260408175800 5.869
20260408175900 5.663
20260408180000 5.892
20260408180100 5.872
20260408180200 6.029
20260408180300 6.099
20260408180400 6.060
20260408180500 5.806
20260408180600 5.615
20260408180700 5.566
20260408180800 5.672
20260408180900 5.448
20260408181000 5.345
20260408181100 5.488
20260408181200 5.540
20260408181300 5.792
20260408181400 5.830
20260408181500 5.389
20260408181600 5.417
20260408181700 5.483
20260408181800 5.400
20260408181900 5.511
20260408182000 5.677
20260408182100 5.677
20260408182200 5.606
20260408182300 5.785
20260408182400 5.658
20260408182500 5.719
20260408182600 5.350
20260408182700 4.993
20260408182800 5.220
20260408182900 5.073
20260408183000 5.234
20260408183100 5.339
20260408183200 5.248
20260408183300 5.426
20260408183400 5.247
20260408183500 5.126
20260408183600 5.196
20260408183700 5.175
20260408183800 5.349
20260408183900 5.283
20260408184000 5.376
20260408184100 5.361
20260408184200 5.526
20260408184300 5.523
20260408184400 5.290
20260408184500 5.085
20260408184600 5.052
20260408184700 5.098
20260408184800 5.088
20260408184900 5.154
20260408185000 5.142
20260408185100 5.185
20260408185200 5.109
20260408185300 5.136
20260408185400 5.221
20260408185500 4.977
20260408185600 4.897
20260408185700 4.908
20260408185800 4.978
20260408185900 5.066
20260408190000 5.035
20260408190100 5.134
20260408190200 5.110
20260408190300 4.849
20260408190400 4.959
20260408190500 4.811
20260408190600 4.940
20260408190700 4.841
20260408190800 4.808
20260408190900 4.535
20260408191000 4.778
20260408191100 4.678
20260408191200 4.716
20260408191300 4.485
20260408191400 4.592
20260408191500 4.455
20260408191600 4.449
20260408191700 4.480
20260408191800 4.498
20260408191900 4.452
20260408192000 4.409
20260408192100 4.303
20260408192200 4.170
20260408192300 4.271
20260408192400 4.232
20260408192500 4.308
20260408192600 4.210
20260408192700 4.244
20260408192800 4.092
20260408192900 4.066
20260408193000 4.135
20260408193100 3.936
20260408193200 4.010
20260408193300 3.940
20260408193400 4.044
20260408193500 4.049
20260408193600 4.037
20260408193700 4.005
20260408193800 4.031
20260408193900 3.918
20260408194000 3.869
20260408194100 3.809
20260408194200 3.800
20260408194300 3.753
20260408194400 3.759
20260408194500 3.758
20260408194600 3.746
20260408194700 3.736
20260408194800 3.666
20260408194900 3.631
20260408195000 3.594
20260408195100 3.506
20260408195200 3.458
20260408195300 3.406
20260408195400 3.408
20260408195500 3.355
20260408195600 3.318
20260408195700 3.285
20260408195800 3.238
20260408195900 3.194
20260408200000 3.175
20260408200100 3.136
20260408200200 3.122
20260408200300 3.118
20260408200400 3.096
20260408200500 3.067
20260408200600 3.136
20260408200700 3.122
20260408200800 3.091
20260408200900 3.132
20260408201000 3.098
20260408201100 3.162
20260408201200 3.122
20260408201300 3.104
20260408201400 3.138
20260408201500 3.127
20260408201600 3.113
20260408201700 3.104
20260408201800 3.122
20260408201900 3.095
20260408202000 3.088
20260408202100 3.077
20260408202200 3.052
20260408202300 3.029
20260408202400 3.000
20260408202500 2.976
20260408202600 2.955
20260408202700 2.932
20260408202800 2.905
20260408202900 2.883
20260408203000 2.852
20260408203100 2.827
20260408203200 2.789
20260408203300 2.763
20260408203400 2.730
20260408203500 2.720
20260408203600 2.696
20260408203700 2.683
20260408203800 2.651
20260408203900 2.624
20260408204000 2.605
20260408204100 2.586
20260408204200 2.551
20260408204300 2.514
20260408204400 2.504
20260408204500 2.480
20260408204600 2.473
20260408204700 2.455
20260408204800 2.416
20260408204900 2.378
20260408205000 2.375
20260408205100 2.354
20260408205200 2.320
20260408205300 2.296
20260408205400 2.265
20260408205500 2.239
20260408205600 2.214
20260408205700 2.202
20260408205800 2.161
20260408205900 2.143
20260408210000 2.119
20260408210100 2.109
20260408210200 2.087
20260408210300 2.077
20260408210400 2.046
20260408210500 2.009
20260408210600 2.031
20260408210700 1.997
20260408210800 1.991
20260408210900 1.974
20260408211000 1.943
20260408211100 1.934
20260408211200 1.922
20260408211300 1.919
20260408211400 1.901
20260408211500 1.895
20260408211600 1.899
20260408211700 1.884
20260408211800 1.874
20260408211900 1.877
20260408212000 1.862
20260408212100 1.844
20260408212200 1.846
20260408212300 1.854
20260408212400 1.837
20260408212500 1.830
20260408212600 1.829
20260408212700 1.832
20260408212800 1.835
20260408212900 1.832
20260408213000 1.808
20260408213100 1.793
20260408213200 1.786
20260408213300 1.792
20260408213400 1.764
20260408213500 1.753
20260408213600 1.757
20260408213700 1.751
20260408213800 1.732
20260408213900 1.721
20260408214000 1.706
20260408214100 1.689
20260408214200 1.690
20260408214300 1.671
20260408214400 1.666
20260408214500 1.664
20260408214600 1.651
20260408214700 1.682
20260408214800 1.645
20260408214900 1.642
20260408215000 1.628
20260408215100 1.623
20260408215200 1.598
20260408215300 1.607
20260408215400 1.595
20260408215500 1.594
20260408215600 1.581
20260408215700 1.575
20260408215800 1.579
20260408215900 1.560
20260408220000 1.555
20260408220100 1.542
20260408220200 1.532
20260408220300 1.548
20260408220400 1.545
20260408220500 1.547
20260408220600 1.540
20260408220700 1.517
20260408220800 1.522
20260408220900 1.522
20260408221000 1.554
20260408221100 1.516
20260408221200 1.506
20260408221300 1.493
20260408221400 1.509
20260408221500 1.504
20260408221600 1.484
20260408221700 1.478
20260408221800 1.471
20260408221900 1.462
20260408222000 1.455
20260408222100 1.445
20260408222200 1.445
20260408222300 1.480
20260408222400 1.453
20260408222500 1.456
20260408222600 1.446
20260408222700 1.452
20260408222800 1.452
20260408222900 1.440
20260408223000 1.434
20260408223100 1.424
20260408223200 1.432
20260408223300 1.436
20260408223400 1.442
20260408223500 1.429
20260408223600 1.426
20260408223700 1.476
20260408223800 1.420
20260408223900 1.401
20260408224000 1.409
20260408224100 1.424
20260408224200 1.424
20260408224300 1.433
20260408224400 1.411
20260408224500 1.410
20260408224600 1.389
20260408224700 1.390
20260408224800 1.379
20260408224900 1.343
20260408225000 1.383
20260408225100 1.356
20260408225200 1.370
20260408225300 1.381
20260408225400 1.364
20260408225500 1.332
20260408225600 1.383
20260408225700 1.357
20260408225800 1.354
20260408225900 1.359
20260408230000 1.389
20260408230100 1.360
20260408230200 1.372
20260408230300 1.387
20260408230400 1.323
20260408230500 1.310
20260408230600 1.359
20260408230700 1.368
20260408230800 1.341
20260408230900 1.331
20260408231000 1.301
20260408231100 1.333
20260408231200 1.327
20260408231300 1.333
20260408231400 1.336
20260408231500 1.318
20260408231600 1.311
20260408231700 1.290
20260408231800 1.285
20260408231900 1.301
20260408232000 1.262
20260408232100 1.257
20260408232200 1.262
20260408232300 1.224
20260408232400 1.253
20260408232500 1.249
20260408232600 1.234
20260408232700 1.246
20260408232800 1.295
20260408232900 1.301
20260408233000 1.293
20260408233100 1.275
20260408233200 1.270
20260408233300 1.281
20260408233400 1.277
20260408233500 1.278
20260408233600 1.297
20260408233700 1.317
20260408233800 1.280
20260408233900 1.268
20260408234000 1.280
20260408234100 1.232
20260408234200 1.159
20260408234300 1.179
20260408234400 1.160
20260408234500 1.140
20260408234600 1.142
20260408234700 1.155
20260408234800 1.160
20260408234900 1.205
20260408235000 1.172
20260408235100 1.103
20260408235200 1.128
20260408235300 1.221
20260408235400 1.161
20260408235500 1.110
20260408235600 1.123
20260408235700 1.105
20260408235800 1.125
20260408235900 1.139
20260408240000 1.195