#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260309000100 0.640
20260309000200 0.643
20260309000300 0.647
20260309000400 0.643
20260309000500 0.641
20260309000600 0.642
20260309000700 0.646
20260309000800 0.645
20260309000900 0.644
20260309001000 0.640
20260309001100 0.640
20260309001200 0.639
20260309001300 0.638
20260309001400 0.637
20260309001500 0.633
20260309001600 0.633
20260309001700 0.632
20260309001800 0.632
20260309001900 0.631
20260309002000 0.631
20260309002100 0.631
20260309002200 0.629
20260309002300 0.630
20260309002400 0.647
20260309002500 0.651
20260309002600 0.647
20260309002700 0.637
20260309002800 0.633
20260309002900 0.635
20260309003000 0.634
20260309003100 0.634
20260309003200 0.629
20260309003300 0.630
20260309003400 0.631
20260309003500 0.633
20260309003600 0.648
20260309003700 0.654
20260309003800 0.644
20260309003900 0.644
20260309004000 0.643
20260309004100 0.631
20260309004200 0.630
20260309004300 0.633
20260309004400 0.640
20260309004500 0.646
20260309004600 0.650
20260309004700 0.653
20260309004800 0.654
20260309004900 0.653
20260309005000 0.653
20260309005100 0.655
20260309005200 0.656
20260309005300 0.654
20260309005400 0.648
20260309005500 0.647
20260309005600 0.651
20260309005700 0.656
20260309005800 0.659
20260309005900 0.660
20260309010000 0.662
20260309010100 0.665
20260309010200 0.670
20260309010300 0.673
20260309010400 0.675
20260309010500 0.679
20260309010600 0.679
20260309010700 0.678
20260309010800 0.679
20260309010900 0.680
20260309011000 0.673
20260309011100 0.679
20260309011200 0.672
20260309011300 0.668
20260309011400 0.667
20260309011500 0.668
20260309011600 0.669
20260309011700 0.671
20260309011800 0.673
20260309011900 0.673
20260309012000 0.678
20260309012100 0.684
20260309012200 0.687
20260309012300 0.689
20260309012400 0.698
20260309012500 0.699
20260309012600 0.702
20260309012700 0.702
20260309012800 0.705
20260309012900 0.705
20260309013000 0.703
20260309013100 0.706
20260309013200 0.706
20260309013300 0.706
20260309013400 0.703
20260309013500 0.702
20260309013600 0.700
20260309013700 0.699
20260309013800 0.699
20260309013900 0.702
20260309014000 0.699
20260309014100 0.702
20260309014200 0.705
20260309014300 0.707
20260309014400 0.706
20260309014500 0.708
20260309014600 0.712
20260309014700 0.712
20260309014800 0.719
20260309014900 0.725
20260309015000 0.725
20260309015100 0.718
20260309015200 0.730
20260309015300 0.735
20260309015400 0.735
20260309015500 0.746
20260309015600 0.740
20260309015700 0.753
20260309015800 0.767
20260309015900 0.770
20260309020000 0.768
20260309020100 0.769
20260309020200 0.770
20260309020300 0.775
20260309020400 0.776
20260309020500 0.769
20260309020600 0.777
20260309020700 0.790
20260309020800 0.787
20260309020900 0.796
20260309021000 0.796
20260309021100 0.814
20260309021200 0.835
20260309021300 0.846
20260309021400 0.841
20260309021500 0.878
20260309021600 0.883
20260309021700 0.908
20260309021800 0.908
20260309021900 0.936
20260309022000 0.934
20260309022100 0.935
20260309022200 0.926
20260309022300 0.905
20260309022400 0.908
20260309022500 0.949
20260309022600 0.971
20260309022700 1.006
20260309022800 1.006
20260309022900 1.034
20260309023000 1.050
20260309023100 1.051
20260309023200 1.053
20260309023300 1.046
20260309023400 1.020
20260309023500 1.035
20260309023600 1.102
20260309023700 1.127
20260309023800 1.102
20260309023900 1.104
20260309024000 1.106
20260309024100 1.092
20260309024200 1.094
20260309024300 1.071
20260309024400 1.067
20260309024500 1.068
20260309024600 1.080
20260309024700 1.127
20260309024800 1.163
20260309024900 1.250
20260309025000 1.336
20260309025100 1.351
20260309025200 1.384
20260309025300 1.393
20260309025400 1.390
20260309025500 1.397
20260309025600 1.393
20260309025700 1.389
20260309025800 1.375
20260309025900 1.357
20260309030000 1.385
20260309030100 1.366
20260309030200 1.433
20260309030300 1.432
20260309030400 1.690
20260309030500 1.802
20260309030600 1.852
20260309030700 1.789
20260309030800 1.859
20260309030900 1.978
20260309031000 2.009
20260309031100 1.973
20260309031200 1.968
20260309031300 1.932
20260309031400 1.969
20260309031500 1.936
20260309031600 1.977
20260309031700 2.049
20260309031800 2.060
20260309031900 2.183
20260309032000 2.225
20260309032100 2.147
20260309032200 2.295
20260309032300 2.293
20260309032400 2.274
20260309032500 2.347
20260309032600 2.432
20260309032700 2.526
20260309032800 2.505
20260309032900 2.568
20260309033000 2.464
20260309033100 2.306
20260309033200 2.294
20260309033300 2.243
20260309033400 2.060
20260309033500 2.088
20260309033600 2.354
20260309033700 2.397
20260309033800 2.350
20260309033900 2.531
20260309034000 2.673
20260309034100 2.751
20260309034200 2.752
20260309034300 2.582
20260309034400 2.766
20260309034500 2.762
20260309034600 2.773
20260309034700 2.694
20260309034800 2.646
20260309034900 2.587
20260309035000 2.671
20260309035100 2.553
20260309035200 2.534
20260309035300 2.580
20260309035400 2.669
20260309035500 2.694
20260309035600 2.692
20260309035700 2.763
20260309035800 2.851
20260309035900 2.848
20260309040000 2.950
20260309040100 3.065
20260309040200 2.873
20260309040300 2.909
20260309040400 3.009
20260309040500 3.002
20260309040600 3.200
20260309040700 3.140
20260309040800 3.195
20260309040900 3.240
20260309041000 3.090
20260309041100 2.925
20260309041200 3.340
20260309041300 3.300
20260309041400 3.263
20260309041500 3.334
20260309041600 3.359
20260309041700 3.431
20260309041800 3.582
20260309041900 3.536
20260309042000 3.515
20260309042100 3.524
20260309042200 3.533
20260309042300 3.595
20260309042400 3.605
20260309042500 3.678
20260309042600 3.697
20260309042700 3.716
20260309042800 3.706
20260309042900 3.717
20260309043000 3.778
20260309043100 3.774
20260309043200 3.806
20260309043300 3.839
20260309043400 3.901
20260309043500 3.877
20260309043600 3.979
20260309043700 4.046
20260309043800 4.033
20260309043900 3.981
20260309044000 3.998
20260309044100 4.115
20260309044200 4.149
20260309044300 4.152
20260309044400 4.095
20260309044500 3.886
20260309044600 3.915
20260309044700 4.015
20260309044800 4.120
20260309044900 4.321
20260309045000 4.331
20260309045100 4.285
20260309045200 4.245
20260309045300 4.231
20260309045400 4.336
20260309045500 4.353
20260309045600 4.200
20260309045700 4.118
20260309045800 4.317
20260309045900 4.363
20260309050000 4.391
20260309050100 4.406
20260309050200 4.490
20260309050300 4.286
20260309050400 4.346
20260309050500 4.327
20260309050600 4.332
20260309050700 4.398
20260309050800 4.350
20260309050900 4.374
20260309051000 4.501
20260309051100 4.558
20260309051200 4.727
20260309051300 4.798
20260309051400 4.844
20260309051500 4.864
20260309051600 4.643
20260309051700 4.700
20260309051800 4.619
20260309051900 4.671
20260309052000 4.511
20260309052100 4.506
20260309052200 4.481
20260309052300 4.552
20260309052400 4.433
20260309052500 4.412
20260309052600 4.432
20260309052700 4.417
20260309052800 4.407
20260309052900 4.381
20260309053000 4.386
20260309053100 4.344
20260309053200 4.375
20260309053300 4.436
20260309053400 4.463
20260309053500 4.499
20260309053600 4.477
20260309053700 4.364
20260309053800 4.182
20260309053900 4.180
20260309054000 4.136
20260309054100 4.139
20260309054200 4.260
20260309054300 4.359
20260309054400 4.350
20260309054500 4.326
20260309054600 4.255
20260309054700 4.241
20260309054800 4.257
20260309054900 4.309
20260309055000 4.757
20260309055100 4.125
20260309055200 3.660
20260309055300 3.372
20260309055400 3.294
20260309055500 3.299
20260309055600 3.418
20260309055700 3.497
20260309055800 3.647
20260309055900 3.484
20260309060000 3.141
20260309060100 3.396
20260309060200 3.489
20260309060300 3.576
20260309060400 3.680
20260309060500 3.712
20260309060600 3.679
20260309060700 3.804
20260309060800 3.646
20260309060900 3.644
20260309061000 3.691
20260309061100 3.634
20260309061200 3.660
20260309061300 3.783
20260309061400 3.866
20260309061500 3.833
20260309061600 3.827
20260309061700 3.723
20260309061800 3.526
20260309061900 3.573
20260309062000 3.255
20260309062100 3.195
20260309062200 3.079
20260309062300 3.107
20260309062400 3.114
20260309062500 3.079
20260309062600 3.094
20260309062700 3.159
20260309062800 3.394
20260309062900 3.213
20260309063000 3.315
20260309063100 3.361
20260309063200 3.372
20260309063300 3.285
20260309063400 3.487
20260309063500 3.417
20260309063600 3.318
20260309063700 3.239
20260309063800 3.387
20260309063900 3.396
20260309064000 3.361
20260309064100 3.378
20260309064200 3.145
20260309064300 3.081
20260309064400 3.055
20260309064500 3.041
20260309064600 3.015
20260309064700 3.050
20260309064800 2.898
20260309064900 2.977
20260309065000 2.865
20260309065100 2.891
20260309065200 2.943
20260309065300 2.722
20260309065400 2.895
20260309065500 2.888
20260309065600 2.742
20260309065700 2.698
20260309065800 2.713
20260309065900 2.647
20260309070000 2.672
20260309070100 2.570
20260309070200 2.562
20260309070300 2.582
20260309070400 2.561
20260309070500 2.663
20260309070600 2.592
20260309070700 2.592
20260309070800 2.622
20260309070900 2.653
20260309071000 2.564
20260309071100 2.531
20260309071200 2.452
20260309071300 2.564
20260309071400 2.558
20260309071500 2.431
20260309071600 2.374
20260309071700 2.276
20260309071800 2.308
20260309071900 2.358
20260309072000 2.239
20260309072100 2.345
20260309072200 2.246
20260309072300 2.237
20260309072400 2.194
20260309072500 2.222
20260309072600 2.210
20260309072700 2.210
20260309072800 2.148
20260309072900 2.148
20260309073000 2.116
20260309073100 2.120
20260309073200 2.112
20260309073300 2.080
20260309073400 2.066
20260309073500 2.067
20260309073600 2.034
20260309073700 2.028
20260309073800 2.035
20260309073900 2.056
20260309074000 2.055
20260309074100 2.021
20260309074200 2.054
20260309074300 2.028
20260309074400 2.032
20260309074500 2.004
20260309074600 1.972
20260309074700 1.956
20260309074800 1.936
20260309074900 1.931
20260309075000 1.885
20260309075100 1.862
20260309075200 1.834
20260309075300 1.799
20260309075400 1.788
20260309075500 1.750
20260309075600 1.731
20260309075700 1.714
20260309075800 1.682
20260309075900 1.675
20260309080000 1.665
20260309080100 1.655
20260309080200 1.627
20260309080300 1.624
20260309080400 1.600
20260309080500 1.585
20260309080600 1.571
20260309080700 1.553
20260309080800 1.534
20260309080900 1.514
20260309081000 1.496
20260309081100 1.475
20260309081200 1.453
20260309081300 1.435
20260309081400 1.429
20260309081500 1.417
20260309081600 1.407
20260309081700 1.373
20260309081800 1.357
20260309081900 1.342
20260309082000 1.330
20260309082100 1.315
20260309082200 1.294
20260309082300 1.271
20260309082400 1.255
20260309082500 1.227
20260309082600 1.204
20260309082700 1.196
20260309082800 1.178
20260309082900 1.155
20260309083000 1.142
20260309083100 1.134
20260309083200 1.124
20260309083300 1.113
20260309083400 1.103
20260309083500 1.074
20260309083600 1.067
20260309083700 1.051
20260309083800 1.048
20260309083900 1.044
20260309084000 1.033
20260309084100 1.026
20260309084200 1.013
20260309084300 0.990
20260309084400 0.963
20260309084500 0.947
20260309084600 0.946
20260309084700 0.935
20260309084800 0.930
20260309084900 0.932
20260309085000 0.929
20260309085100 0.920
20260309085200 0.921
20260309085300 0.916
20260309085400 0.909
20260309085500 0.907
20260309085600 0.902
20260309085700 0.900
20260309085800 0.896
20260309085900 0.894
20260309090000 0.882
20260309090100 0.872
20260309090200 0.871
20260309090300 0.862
20260309090400 0.860
20260309090500 0.859
20260309090600 0.851
20260309090700 0.842
20260309090800 0.837
20260309090900 0.830
20260309091000 0.829
20260309091100 0.822
20260309091200 0.816
20260309091300 0.813
20260309091400 0.804
20260309091500 0.802
20260309091600 0.795
20260309091700 0.789
20260309091800 0.786
20260309091900 0.785
20260309092000 0.779
20260309092100 0.777
20260309092200 0.774
20260309092300 0.772
20260309092400 0.769
20260309092500 0.767
20260309092600 0.765
20260309092700 0.765
20260309092800 0.762
20260309092900 0.762
20260309093000 0.760
20260309093100 0.759
20260309093200 0.756
20260309093300 0.755
20260309093400 0.754
20260309093500 0.753
20260309093600 0.751
20260309093700 0.749
20260309093800 0.748
20260309093900 0.747
20260309094000 0.745
20260309094100 0.745
20260309094200 0.744
20260309094300 0.743
20260309094400 0.742
20260309094500 0.742
20260309094600 0.739
20260309094700 0.738
20260309094800 0.738
20260309094900 0.736
20260309095000 0.735
20260309095100 0.734
20260309095200 0.734
20260309095300 0.732
20260309095400 0.731
20260309095500 0.729
20260309095600 0.729
20260309095700 0.728
20260309095800 0.730
20260309095900 0.725
20260309100000 0.724
20260309100100 0.724
20260309100200 0.723
20260309100300 0.720
20260309100400 0.721
20260309100500 0.714
20260309100600 0.716
20260309100700 0.718
20260309100800 0.714
20260309100900 0.713
20260309101000 0.709
20260309101100 0.708
20260309101200 0.705
20260309101300 0.703
20260309101400 0.703
20260309101500 0.708
20260309101600 0.708
20260309101700 0.704
20260309101800 0.701
20260309101900 0.701
20260309102000 0.700
20260309102100 0.699
20260309102200 0.696
20260309102300 0.698
20260309102400 0.694
20260309102500 0.695
20260309102600 0.691
20260309102700 0.693
20260309102800 0.435
20260309102900 0.592
20260309103000 0.702
20260309103100 0.702
20260309103200 0.702
20260309103300 0.704
20260309103400 0.447
20260309103500 0.351
20260309103600 0.683
20260309103700 0.681
20260309103800 0.677
20260309103900 0.674
20260309104000 0.676
20260309104100 0.676
20260309104200 0.677
20260309104300 0.681
20260309104400 0.688
20260309104500 0.683
20260309104600 0.680
20260309104700 0.675
20260309104800 0.676
20260309104900 0.674
20260309105000 0.677
20260309105100 0.672
20260309105200 0.676
20260309105300 0.677
20260309105400 0.669
20260309105500 0.666
20260309105600 0.668
20260309105700 0.668
20260309105800 0.665
20260309105900 0.664
20260309110000 0.664
20260309110100 0.664
20260309110200 0.665
20260309110300 0.664
20260309110400 0.666
20260309110500 0.671
20260309110600 0.672
20260309110700 0.673
20260309110800 0.672
20260309110900 0.667
20260309111000 0.668
20260309111100 0.670
20260309111200 0.672
20260309111300 0.670
20260309111400 0.669
20260309111500 0.674
20260309111600 0.676
20260309111700 0.672
20260309111800 0.671
20260309111900 0.667
20260309112000 0.671
20260309112100 0.669
20260309112200 0.672
20260309112300 0.666
20260309112400 0.667
20260309112500 0.668
20260309112600 0.670
20260309112700 0.681
20260309112800 0.674
20260309112900 0.670
20260309113000 0.671
20260309113100 0.671
20260309113200 0.669
20260309113300 0.673
20260309113400 0.669
20260309113500 0.661
20260309113600 0.665
20260309113700 0.659
20260309113800 0.654
20260309113900 0.655
20260309114000 0.653
20260309114100 0.649
20260309114200 0.650
20260309114300 0.656
20260309114400 0.659
20260309114500 0.656
20260309114600 0.656
20260309114700 0.658
20260309114800 0.658
20260309114900 0.658
20260309115000 0.658
20260309115100 0.653
20260309115200 0.651
20260309115300 0.650
20260309115400 0.651
20260309115500 0.663
20260309115600 0.668
20260309115700 0.682
20260309115800 0.683
20260309115900 0.678
20260309120000 0.697
20260309120100 0.689
20260309120200 0.699
20260309120300 0.693
20260309120400 0.693
20260309120500 0.701
20260309120600 0.714
20260309120700 0.715
20260309120800 0.706
20260309120900 0.698
20260309121000 0.697
20260309121100 0.686
20260309121200 0.674
20260309121300 0.675
20260309121400 0.662
20260309121500 0.654
20260309121600 0.654
20260309121700 0.650
20260309121800 0.651
20260309121900 0.653
20260309122000 0.649
20260309122100 0.645
20260309122200 0.645
20260309122300 0.643
20260309122400 0.644
20260309122500 0.643
20260309122600 0.642
20260309122700 0.642
20260309122800 0.639
20260309122900 0.639
20260309123000 0.640
20260309123100 0.639
20260309123200 0.640
20260309123300 0.641
20260309123400 0.641
20260309123500 0.642
20260309123600 0.643
20260309123700 0.644
20260309123800 0.643
20260309123900 0.641
20260309124000 0.639
20260309124100 0.640
20260309124200 0.641
20260309124300 0.641
20260309124400 0.639
20260309124500 0.638
20260309124600 0.638
20260309124700 0.639
20260309124800 0.642
20260309124900 0.649
20260309125000 0.652
20260309125100 0.649
20260309125200 0.648
20260309125300 0.641
20260309125400 0.642
20260309125500 0.642
20260309125600 0.641
20260309125700 0.642
20260309125800 0.646
20260309125900 0.650
20260309130000 0.654
20260309130100 0.659
20260309130200 0.663
20260309130300 0.663
20260309130400 0.662
20260309130500 0.658
20260309130600 0.658
20260309130700 0.658
20260309130800 0.657
20260309130900 0.658
20260309131000 0.658
20260309131100 0.660
20260309131200 0.664
20260309131300 0.669
20260309131400 0.673
20260309131500 0.675
20260309131600 0.676
20260309131700 0.681
20260309131800 0.686
20260309131900 0.689
20260309132000 0.694
20260309132100 0.699
20260309132200 0.701
20260309132300 0.702
20260309132400 0.702
20260309132500 0.699
20260309132600 0.695
20260309132700 0.696
20260309132800 0.693
20260309132900 0.690
20260309133000 0.690
20260309133100 0.692
20260309133200 0.694
20260309133300 0.697
20260309133400 0.699
20260309133500 0.702
20260309133600 0.706
20260309133700 0.716
20260309133800 0.716
20260309133900 0.722
20260309134000 0.722
20260309134100 0.721
20260309134200 0.723
20260309134300 0.726
20260309134400 0.727
20260309134500 0.724
20260309134600 0.726
20260309134700 0.730
20260309134800 0.732
20260309134900 0.732
20260309135000 0.732
20260309135100 0.733
20260309135200 0.733
20260309135300 0.733
20260309135400 0.734
20260309135500 0.730
20260309135600 0.731
20260309135700 0.734
20260309135800 0.733
20260309135900 0.737
20260309140000 0.743
20260309140100 0.742
20260309140200 0.743
20260309140300 0.756
20260309140400 0.766
20260309140500 0.757
20260309140600 0.761
20260309140700 0.775
20260309140800 0.784
20260309140900 0.782
20260309141000 0.786
20260309141100 0.788
20260309141200 0.790
20260309141300 0.797
20260309141400 0.801
20260309141500 0.804
20260309141600 0.809
20260309141700 0.806
20260309141800 0.798
20260309141900 0.798
20260309142000 0.793
20260309142100 0.799
20260309142200 0.803
20260309142300 0.820
20260309142400 0.829
20260309142500 0.883
20260309142600 0.922
20260309142700 0.946
20260309142800 0.937
20260309142900 0.917
20260309143000 0.926
20260309143100 0.939
20260309143200 0.901
20260309143300 0.903
20260309143400 0.891
20260309143500 0.889
20260309143600 0.929
20260309143700 0.998
20260309143800 0.954
20260309143900 1.029
20260309144000 1.062
20260309144100 1.082
20260309144200 1.054
20260309144300 1.102
20260309144400 1.100
20260309144500 1.098
20260309144600 1.089
20260309144700 1.094
20260309144800 1.083
20260309144900 1.123
20260309145000 1.113
20260309145100 1.146
20260309145200 1.184
20260309145300 1.244
20260309145400 1.266
20260309145500 1.268
20260309145600 1.256
20260309145700 1.258
20260309145800 1.271
20260309145900 1.246
20260309150000 1.212
20260309150100 1.186
20260309150200 1.182
20260309150300 1.176
20260309150400 1.180
20260309150500 1.194
20260309150600 1.178
20260309150700 1.325
20260309150800 1.555
20260309150900 1.626
20260309151000 1.607
20260309151100 1.597
20260309151200 1.618
20260309151300 1.568
20260309151400 1.587
20260309151500 1.568
20260309151600 1.606
20260309151700 1.679
20260309151800 1.628
20260309151900 1.643
20260309152000 1.718
20260309152100 1.776
20260309152200 1.825
20260309152300 1.830
20260309152400 1.811
20260309152500 1.728
20260309152600 1.862
20260309152700 1.957
20260309152800 2.078
20260309152900 2.052
20260309153000 2.041
20260309153100 2.108
20260309153200 2.065
20260309153300 2.167
20260309153400 2.263
20260309153500 2.264
20260309153600 2.285
20260309153700 2.088
20260309153800 1.882
20260309153900 1.873
20260309154000 2.044
20260309154100 2.020
20260309154200 2.149
20260309154300 2.274
20260309154400 2.413
20260309154500 2.147
20260309154600 2.109
20260309154700 2.256
20260309154800 2.530
20260309154900 2.624
20260309155000 2.597
20260309155100 2.718
20260309155200 2.763
20260309155300 2.792
20260309155400 2.809
20260309155500 2.771
20260309155600 2.635
20260309155700 2.694
20260309155800 2.712
20260309155900 2.691
20260309160000 2.733
20260309160100 2.683
20260309160200 2.514
20260309160300 2.757
20260309160400 2.783
20260309160500 2.657
20260309160600 2.767
20260309160700 2.952
20260309160800 2.955
20260309160900 2.898
20260309161000 2.693
20260309161100 2.625
20260309161200 2.682
20260309161300 2.901
20260309161400 2.899
20260309161500 3.072
20260309161600 3.134
20260309161700 3.134
20260309161800 3.102
20260309161900 3.096
20260309162000 2.874
20260309162100 2.936
20260309162200 3.118
20260309162300 3.208
20260309162400 3.234
20260309162500 3.258
20260309162600 3.045
20260309162700 3.150
20260309162800 3.205
20260309162900 3.181
20260309163000 3.233
20260309163100 3.026
20260309163200 3.161
20260309163300 3.361
20260309163400 3.253
20260309163500 3.264
20260309163600 3.319
20260309163700 3.419
20260309163800 3.302
20260309163900 3.187
20260309164000 3.172
20260309164100 3.177
20260309164200 3.436
20260309164300 3.560
20260309164400 3.547
20260309164500 3.321
20260309164600 3.322
20260309164700 3.435
20260309164800 3.460
20260309164900 3.499
20260309165000 3.539
20260309165100 3.591
20260309165200 3.912
20260309165300 4.070
20260309165400 3.936
20260309165500 3.873
20260309165600 4.093
20260309165700 4.144
20260309165800 4.105
20260309165900 4.152
20260309170000 4.066
20260309170100 4.021
20260309170200 4.050
20260309170300 4.114
20260309170400 4.134
20260309170500 4.181
20260309170600 4.199
20260309170700 4.383
20260309170800 4.432
20260309170900 4.320
20260309171000 4.325
20260309171100 4.396
20260309171200 4.327
20260309171300 4.386
20260309171400 4.448
20260309171500 4.503
20260309171600 4.538
20260309171700 4.561
20260309171800 4.577
20260309171900 4.576
20260309172000 4.569
20260309172100 4.579
20260309172200 4.571
20260309172300 4.541
20260309172400 4.577
20260309172500 4.551
20260309172600 4.569
20260309172700 4.500
20260309172800 4.365
20260309172900 4.464
20260309173000 4.539
20260309173100 4.483
20260309173200 4.393
20260309173300 4.325
20260309173400 4.381
20260309173500 4.661
20260309173600 4.510
20260309173700 4.421
20260309173800 4.421
20260309173900 4.426
20260309174000 4.399
20260309174100 4.347
20260309174200 4.334
20260309174300 4.293
20260309174400 4.260
20260309174500 4.202
20260309174600 4.185
20260309174700 4.123
20260309174800 4.222
20260309174900 4.319
20260309175000 4.393
20260309175100 4.480
20260309175200 4.466
20260309175300 4.433
20260309175400 4.514
20260309175500 4.391
20260309175600 4.112
20260309175700 4.055
20260309175800 3.568
20260309175900 3.534
20260309180000 3.584
20260309180100 3.649
20260309180200 3.705
20260309180300 3.592
20260309180400 3.601
20260309180500 3.609
20260309180600 3.594
20260309180700 3.745
20260309180800 3.660
20260309180900 3.654
20260309181000 3.584
20260309181100 3.570
20260309181200 3.543
20260309181300 3.509
20260309181400 3.519
20260309181500 3.543
20260309181600 3.549
20260309181700 3.517
20260309181800 3.459
20260309181900 3.465
20260309182000 3.470
20260309182100 3.432
20260309182200 3.391
20260309182300 3.430
20260309182400 3.428
20260309182500 3.489
20260309182600 3.490
20260309182700 3.424
20260309182800 3.361
20260309182900 3.466
20260309183000 3.434
20260309183100 3.268
20260309183200 3.223
20260309183300 3.297
20260309183400 3.216
20260309183500 3.157
20260309183600 3.203
20260309183700 3.243
20260309183800 3.057
20260309183900 3.004
20260309184000 2.986
20260309184100 3.047
20260309184200 3.125
20260309184300 3.198
20260309184400 3.247
20260309184500 3.192
20260309184600 3.175
20260309184700 3.117
20260309184800 3.004
20260309184900 3.082
20260309185000 3.274
20260309185100 3.287
20260309185200 3.400
20260309185300 3.401
20260309185400 3.385
20260309185500 3.219
20260309185600 3.216
20260309185700 3.121
20260309185800 3.102
20260309185900 3.138
20260309190000 3.157
20260309190100 2.962
20260309190200 2.985
20260309190300 2.873
20260309190400 2.883
20260309190500 2.813
20260309190600 2.959
20260309190700 2.831
20260309190800 2.815
20260309190900 2.652
20260309191000 2.638
20260309191100 2.739
20260309191200 2.755
20260309191300 2.652
20260309191400 2.756
20260309191500 2.681
20260309191600 2.649
20260309191700 2.628
20260309191800 2.566
20260309191900 2.689
20260309192000 2.535
20260309192100 2.564
20260309192200 2.510
20260309192300 2.507
20260309192400 2.418
20260309192500 2.337
20260309192600 2.359
20260309192700 2.306
20260309192800 2.327
20260309192900 2.389
20260309193000 2.376
20260309193100 2.339
20260309193200 2.326
20260309193300 2.200
20260309193400 2.316
20260309193500 2.209
20260309193600 2.223
20260309193700 2.233
20260309193800 2.183
20260309193900 2.192
20260309194000 2.123
20260309194100 2.125
20260309194200 2.111
20260309194300 2.051
20260309194400 2.113
20260309194500 2.097
20260309194600 2.085
20260309194700 2.093
20260309194800 2.076
20260309194900 2.052
20260309195000 2.049
20260309195100 2.029
20260309195200 2.018
20260309195300 1.997
20260309195400 1.979
20260309195500 1.971
20260309195600 1.947
20260309195700 1.929
20260309195800 1.913
20260309195900 1.875
20260309200000 1.868
20260309200100 1.866
20260309200200 1.824
20260309200300 1.799
20260309200400 1.770
20260309200500 1.751
20260309200600 1.726
20260309200700 1.719
20260309200800 1.689
20260309200900 1.676
20260309201000 1.652
20260309201100 1.649
20260309201200 1.633
20260309201300 1.616
20260309201400 1.608
20260309201500 1.568
20260309201600 1.567
20260309201700 1.545
20260309201800 1.535
20260309201900 1.523
20260309202000 1.518
20260309202100 1.492
20260309202200 1.484
20260309202300 1.455
20260309202400 1.453
20260309202500 1.431
20260309202600 1.413
20260309202700 1.404
20260309202800 1.385
20260309202900 1.367
20260309203000 1.346
20260309203100 1.329
20260309203200 1.301
20260309203300 1.288
20260309203400 1.272
20260309203500 1.255
20260309203600 1.231
20260309203700 1.213
20260309203800 1.209
20260309203900 1.204
20260309204000 1.188
20260309204100 1.174
20260309204200 1.165
20260309204300 1.154
20260309204400 1.145
20260309204500 1.140
20260309204600 1.115
20260309204700 1.102
20260309204800 1.098
20260309204900 1.079
20260309205000 1.070
20260309205100 1.058
20260309205200 1.044
20260309205300 1.025
20260309205400 1.017
20260309205500 1.010
20260309205600 0.998
20260309205700 0.978
20260309205800 0.969
20260309205900 0.971
20260309210000 0.964
20260309210100 0.954
20260309210200 0.949
20260309210300 0.943
20260309210400 0.931
20260309210500 0.926
20260309210600 0.921
20260309210700 0.912
20260309210800 0.911
20260309210900 0.904
20260309211000 0.895
20260309211100 0.891
20260309211200 0.885
20260309211300 0.882
20260309211400 0.880
20260309211500 0.876
20260309211600 0.873
20260309211700 0.871
20260309211800 0.856
20260309211900 0.860
20260309212000 0.850
20260309212100 0.848
20260309212200 0.836
20260309212300 0.825
20260309212400 0.820
20260309212500 0.809
20260309212600 0.806
20260309212700 0.800
20260309212800 0.797
20260309212900 0.793
20260309213000 0.791
20260309213100 0.786
20260309213200 0.783
20260309213300 0.780
20260309213400 0.775
20260309213500 0.774
20260309213600 0.771
20260309213700 0.766
20260309213800 0.766
20260309213900 0.765
20260309214000 0.763
20260309214100 0.759
20260309214200 0.759
20260309214300 0.758
20260309214400 0.756
20260309214500 0.755
20260309214600 0.754
20260309214700 0.751
20260309214800 0.749
20260309214900 0.748
20260309215000 0.747
20260309215100 0.746
20260309215200 0.746
20260309215300 0.746
20260309215400 0.744
20260309215500 0.743
20260309215600 0.742
20260309215700 0.741
20260309215800 0.741
20260309215900 0.741
20260309220000 0.741
20260309220100 0.740
20260309220200 0.739
20260309220300 0.738
20260309220400 0.736
20260309220500 0.736
20260309220600 0.737
20260309220700 0.737
20260309220800 0.734
20260309220900 0.734
20260309221000 0.733
20260309221100 0.732
20260309221200 0.732
20260309221300 0.731
20260309221400 0.731
20260309221500 0.729
20260309221600 0.730
20260309221700 0.728
20260309221800 0.726
20260309221900 0.726
20260309222000 0.725
20260309222100 0.723
20260309222200 0.722
20260309222300 0.723
20260309222400 0.720
20260309222500 0.717
20260309222600 0.715
20260309222700 0.714
20260309222800 0.710
20260309222900 0.712
20260309223000 0.713
20260309223100 0.713
20260309223200 0.713
20260309223300 0.712
20260309223400 0.709
20260309223500 0.710
20260309223600 0.710
20260309223700 0.709
20260309223800 0.708
20260309223900 0.706
20260309224000 0.701
20260309224100 0.701
20260309224200 0.697
20260309224300 0.698
20260309224400 0.697
20260309224500 0.696
20260309224600 0.695
20260309224700 0.699
20260309224800 0.700
20260309224900 0.698
20260309225000 0.699
20260309225100 0.698
20260309225200 0.699
20260309225300 0.695
20260309225400 0.695
20260309225500 0.692
20260309225600 0.695
20260309225700 0.697
20260309225800 0.697
20260309225900 0.703
20260309230000 0.720
20260309230100 0.723
20260309230200 0.716
20260309230300 0.716
20260309230400 0.719
20260309230500 0.709
20260309230600 0.701
20260309230700 0.704
20260309230800 0.694
20260309230900 0.696
20260309231000 0.695
20260309231100 0.690
20260309231200 0.700
20260309231300 0.705
20260309231400 0.708
20260309231500 0.707
20260309231600 0.703
20260309231700 0.698
20260309231800 0.695
20260309231900 0.690
20260309232000 0.685
20260309232100 0.679
20260309232200 0.678
20260309232300 0.683
20260309232400 0.681
20260309232500 0.683
20260309232600 0.688
20260309232700 0.681
20260309232800 0.679
20260309232900 0.679
20260309233000 0.681
20260309233100 0.684
20260309233200 0.677
20260309233300 0.674
20260309233400 0.675
20260309233500 0.676
20260309233600 0.674
20260309233700 0.673
20260309233800 0.671
20260309233900 0.672
20260309234000 0.674
20260309234100 0.672
20260309234200 0.669
20260309234300 0.670
20260309234400 0.670
20260309234500 0.672
20260309234600 0.673
20260309234700 0.674
20260309234800 0.677
20260309234900 0.678
20260309235000 0.678
20260309235100 0.678
20260309235200 0.678
20260309235300 0.679
20260309235400 0.676
20260309235500 0.674
20260309235600 0.671
20260309235700 0.666
20260309235800 0.669
20260309235900 0.667
20260309240000 0.666