#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260311000100 0.704
20260311000200 0.704
20260311000300 0.700
20260311000400 0.701
20260311000500 0.702
20260311000600 0.697
20260311000700 0.697
20260311000800 0.694
20260311000900 0.690
20260311001000 0.692
20260311001100 0.692
20260311001200 0.690
20260311001300 0.693
20260311001400 0.691
20260311001500 0.690
20260311001600 0.690
20260311001700 0.689
20260311001800 0.688
20260311001900 0.689
20260311002000 0.686
20260311002100 0.685
20260311002200 0.686
20260311002300 0.686
20260311002400 0.688
20260311002500 0.689
20260311002600 0.689
20260311002700 0.690
20260311002800 0.690
20260311002900 0.694
20260311003000 0.705
20260311003100 0.710
20260311003200 0.706
20260311003300 0.708
20260311003400 0.709
20260311003500 0.718
20260311003600 0.720
20260311003700 0.722
20260311003800 0.720
20260311003900 0.730
20260311004000 0.735
20260311004100 0.734
20260311004200 0.726
20260311004300 0.711
20260311004400 0.701
20260311004500 0.692
20260311004600 0.689
20260311004700 0.678
20260311004800 0.676
20260311004900 0.677
20260311005000 0.677
20260311005100 0.674
20260311005200 0.673
20260311005300 0.674
20260311005400 0.675
20260311005500 0.675
20260311005600 0.676
20260311005700 0.676
20260311005800 0.674
20260311005900 0.674
20260311010000 0.674
20260311010100 0.673
20260311010200 0.672
20260311010300 0.672
20260311010400 0.675
20260311010500 0.688
20260311010600 0.692
20260311010700 0.688
20260311010800 0.689
20260311010900 0.684
20260311011000 0.678
20260311011100 0.675
20260311011200 0.673
20260311011300 0.676
20260311011400 0.676
20260311011500 0.672
20260311011600 0.671
20260311011700 0.670
20260311011800 0.670
20260311011900 0.669
20260311012000 0.672
20260311012100 0.672
20260311012200 0.672
20260311012300 0.690
20260311012400 0.703
20260311012500 0.692
20260311012600 0.684
20260311012700 0.678
20260311012800 0.675
20260311012900 0.676
20260311013000 0.680
20260311013100 0.695
20260311013200 0.696
20260311013300 0.692
20260311013400 0.688
20260311013500 0.686
20260311013600 0.683
20260311013700 0.686
20260311013800 0.696
20260311013900 0.694
20260311014000 0.701
20260311014100 0.697
20260311014200 0.697
20260311014300 0.696
20260311014400 0.700
20260311014500 0.700
20260311014600 0.696
20260311014700 0.697
20260311014800 0.695
20260311014900 0.696
20260311015000 0.702
20260311015100 0.708
20260311015200 0.711
20260311015300 0.709
20260311015400 0.713
20260311015500 0.716
20260311015600 0.716
20260311015700 0.719
20260311015800 0.719
20260311015900 0.720
20260311020000 0.720
20260311020100 0.720
20260311020200 0.720
20260311020300 0.722
20260311020400 0.722
20260311020500 0.721
20260311020600 0.724
20260311020700 0.724
20260311020800 0.726
20260311020900 0.727
20260311021000 0.730
20260311021100 0.732
20260311021200 0.734
20260311021300 0.735
20260311021400 0.740
20260311021500 0.746
20260311021600 0.758
20260311021700 0.763
20260311021800 0.767
20260311021900 0.772
20260311022000 0.767
20260311022100 0.774
20260311022200 0.776
20260311022300 0.769
20260311022400 0.775
20260311022500 0.778
20260311022600 0.784
20260311022700 0.789
20260311022800 0.790
20260311022900 0.790
20260311023000 0.787
20260311023100 0.792
20260311023200 0.799
20260311023300 0.798
20260311023400 0.798
20260311023500 0.798
20260311023600 0.797
20260311023700 0.801
20260311023800 0.800
20260311023900 0.799
20260311024000 0.801
20260311024100 0.798
20260311024200 0.804
20260311024300 0.804
20260311024400 0.815
20260311024500 0.827
20260311024600 0.840
20260311024700 0.859
20260311024800 0.859
20260311024900 0.866
20260311025000 0.866
20260311025100 0.870
20260311025200 0.871
20260311025300 0.879
20260311025400 0.885
20260311025500 0.885
20260311025600 0.904
20260311025700 0.898
20260311025800 0.895
20260311025900 0.898
20260311030000 0.901
20260311030100 0.906
20260311030200 0.904
20260311030300 0.919
20260311030400 0.886
20260311030500 0.906
20260311030600 0.908
20260311030700 0.902
20260311030800 0.909
20260311030900 0.940
20260311031000 0.988
20260311031100 1.023
20260311031200 1.060
20260311031300 1.094
20260311031400 1.104
20260311031500 1.115
20260311031600 1.105
20260311031700 1.109
20260311031800 1.104
20260311031900 1.101
20260311032000 1.070
20260311032100 1.097
20260311032200 1.111
20260311032300 1.129
20260311032400 1.179
20260311032500 1.166
20260311032600 1.147
20260311032700 1.213
20260311032800 1.220
20260311032900 1.213
20260311033000 1.257
20260311033100 1.273
20260311033200 1.255
20260311033300 1.276
20260311033400 1.248
20260311033500 1.300
20260311033600 1.301
20260311033700 1.312
20260311033800 1.288
20260311033900 1.357
20260311034000 1.381
20260311034100 1.365
20260311034200 1.297
20260311034300 1.464
20260311034400 1.610
20260311034500 1.631
20260311034600 1.648
20260311034700 1.654
20260311034800 1.722
20260311034900 1.750
20260311035000 1.625
20260311035100 1.645
20260311035200 1.701
20260311035300 1.784
20260311035400 1.805
20260311035500 1.831
20260311035600 1.734
20260311035700 1.742
20260311035800 1.765
20260311035900 1.811
20260311040000 1.865
20260311040100 1.946
20260311040200 2.196
20260311040300 2.270
20260311040400 2.189
20260311040500 2.226
20260311040600 2.140
20260311040700 2.331
20260311040800 2.200
20260311040900 2.313
20260311041000 2.115
20260311041100 1.982
20260311041200 2.182
20260311041300 2.170
20260311041400 2.166
20260311041500 2.122
20260311041600 2.075
20260311041700 2.154
20260311041800 2.243
20260311041900 2.172
20260311042000 2.360
20260311042100 2.683
20260311042200 2.819
20260311042300 2.990
20260311042400 3.062
20260311042500 3.040
20260311042600 3.060
20260311042700 3.080
20260311042800 3.024
20260311042900 3.135
20260311043000 3.251
20260311043100 3.204
20260311043200 3.290
20260311043300 3.308
20260311043400 3.248
20260311043500 3.329
20260311043600 3.291
20260311043700 3.222
20260311043800 3.241
20260311043900 3.168
20260311044000 3.215
20260311044100 2.715
20260311044200 2.781
20260311044300 2.699
20260311044400 2.839
20260311044500 3.016
20260311044600 2.881
20260311044700 2.990
20260311044800 3.038
20260311044900 3.032
20260311045000 3.155
20260311045100 3.188
20260311045200 3.429
20260311045300 3.658
20260311045400 3.685
20260311045500 3.720
20260311045600 3.631
20260311045700 3.561
20260311045800 3.511
20260311045900 3.520
20260311050000 3.640
20260311050100 3.422
20260311050200 3.461
20260311050300 3.668
20260311050400 3.760
20260311050500 3.638
20260311050600 3.420
20260311050700 3.410
20260311050800 3.498
20260311050900 3.453
20260311051000 3.553
20260311051100 3.547
20260311051200 3.598
20260311051300 3.694
20260311051400 3.784
20260311051500 3.914
20260311051600 3.911
20260311051700 3.898
20260311051800 3.581
20260311051900 3.540
20260311052000 3.624
20260311052100 3.764
20260311052200 3.791
20260311052300 3.710
20260311052400 3.633
20260311052500 3.653
20260311052600 3.623
20260311052700 3.677
20260311052800 3.790
20260311052900 3.743
20260311053000 3.668
20260311053100 3.704
20260311053200 3.745
20260311053300 3.776
20260311053400 3.815
20260311053500 3.942
20260311053600 3.973
20260311053700 3.922
20260311053800 3.928
20260311053900 3.879
20260311054000 3.804
20260311054100 3.760
20260311054200 3.850
20260311054300 3.959
20260311054400 3.952
20260311054500 3.962
20260311054600 3.994
20260311054700 4.047
20260311054800 4.059
20260311054900 4.052
20260311055000 4.098
20260311055100 4.125
20260311055200 4.081
20260311055300 4.074
20260311055400 4.114
20260311055500 4.121
20260311055600 4.147
20260311055700 4.188
20260311055800 4.137
20260311055900 4.045
20260311060000 4.080
20260311060100 4.102
20260311060200 4.111
20260311060300 4.062
20260311060400 4.061
20260311060500 4.129
20260311060600 4.187
20260311060700 4.275
20260311060800 4.227
20260311060900 4.328
20260311061000 4.397
20260311061100 4.543
20260311061200 4.732
20260311061300 4.374
20260311061400 4.357
20260311061500 4.478
20260311061600 4.701
20260311061700 4.840
20260311061800 4.811
20260311061900 4.743
20260311062000 4.730
20260311062100 4.829
20260311062200 4.734
20260311062300 4.644
20260311062400 4.570
20260311062500 4.491
20260311062600 4.358
20260311062700 4.109
20260311062800 4.118
20260311062900 4.208
20260311063000 4.455
20260311063100 4.523
20260311063200 4.444
20260311063300 4.342
20260311063400 4.284
20260311063500 4.256
20260311063600 3.400
20260311063700 3.009
20260311063800 3.409
20260311063900 3.491
20260311064000 3.322
20260311064100 3.439
20260311064200 3.489
20260311064300 3.485
20260311064400 2.984
20260311064500 3.403
20260311064600 3.506
20260311064700 3.630
20260311064800 3.565
20260311064900 3.802
20260311065000 3.773
20260311065100 3.790
20260311065200 3.706
20260311065300 3.488
20260311065400 3.231
20260311065500 3.248
20260311065600 3.413
20260311065700 3.450
20260311065800 3.391
20260311065900 3.464
20260311070000 3.663
20260311070100 3.766
20260311070200 3.696
20260311070300 3.692
20260311070400 3.580
20260311070500 3.532
20260311070600 3.491
20260311070700 3.418
20260311070800 3.394
20260311070900 3.426
20260311071000 3.358
20260311071100 3.396
20260311071200 3.223
20260311071300 3.131
20260311071400 3.048
20260311071500 3.111
20260311071600 3.161
20260311071700 3.128
20260311071800 3.214
20260311071900 3.240
20260311072000 3.261
20260311072100 3.239
20260311072200 3.147
20260311072300 3.079
20260311072400 3.259
20260311072500 3.212
20260311072600 3.160
20260311072700 3.314
20260311072800 3.309
20260311072900 3.472
20260311073000 3.266
20260311073100 3.406
20260311073200 3.226
20260311073300 3.267
20260311073400 3.201
20260311073500 3.272
20260311073600 3.238
20260311073700 3.017
20260311073800 3.177
20260311073900 3.128
20260311074000 3.181
20260311074100 2.919
20260311074200 2.766
20260311074300 2.850
20260311074400 3.006
20260311074500 2.984
20260311074600 3.020
20260311074700 2.964
20260311074800 2.926
20260311074900 2.763
20260311075000 2.942
20260311075100 2.916
20260311075200 2.876
20260311075300 2.691
20260311075400 2.779
20260311075500 2.695
20260311075600 2.718
20260311075700 2.733
20260311075800 2.624
20260311075900 2.696
20260311080000 2.681
20260311080100 2.528
20260311080200 2.510
20260311080300 2.482
20260311080400 2.572
20260311080500 2.559
20260311080600 2.370
20260311080700 2.447
20260311080800 2.535
20260311080900 2.471
20260311081000 2.583
20260311081100 2.412
20260311081200 2.269
20260311081300 2.378
20260311081400 2.369
20260311081500 2.129
20260311081600 2.210
20260311081700 2.243
20260311081800 2.214
20260311081900 2.206
20260311082000 2.187
20260311082100 2.116
20260311082200 2.092
20260311082300 2.115
20260311082400 2.165
20260311082500 2.109
20260311082600 2.088
20260311082700 2.076
20260311082800 2.093
20260311082900 2.073
20260311083000 2.077
20260311083100 2.028
20260311083200 2.046
20260311083300 2.009
20260311083400 1.993
20260311083500 1.984
20260311083600 1.969
20260311083700 2.004
20260311083800 2.005
20260311083900 2.027
20260311084000 2.020
20260311084100 1.997
20260311084200 1.997
20260311084300 1.929
20260311084400 1.941
20260311084500 1.860
20260311084600 1.846
20260311084700 1.817
20260311084800 1.784
20260311084900 1.770
20260311085000 1.769
20260311085100 1.756
20260311085200 1.728
20260311085300 1.706
20260311085400 1.684
20260311085500 1.652
20260311085600 1.655
20260311085700 1.617
20260311085800 1.613
20260311085900 1.606
20260311090000 1.599
20260311090100 1.564
20260311090200 1.544
20260311090300 1.545
20260311090400 1.530
20260311090500 1.507
20260311090600 1.477
20260311090700 1.453
20260311090800 1.444
20260311090900 1.432
20260311091000 1.395
20260311091100 1.345
20260311091200 1.346
20260311091300 1.332
20260311091400 1.307
20260311091500 1.292
20260311091600 1.275
20260311091700 1.265
20260311091800 1.251
20260311091900 1.229
20260311092000 1.213
20260311092100 1.201
20260311092200 1.193
20260311092300 1.173
20260311092400 1.160
20260311092500 1.148
20260311092600 1.137
20260311092700 1.138
20260311092800 1.125
20260311092900 1.103
20260311093000 1.089
20260311093100 1.083
20260311093200 1.070
20260311093300 1.067
20260311093400 1.050
20260311093500 1.047
20260311093600 1.038
20260311093700 1.027
20260311093800 1.025
20260311093900 1.013
20260311094000 1.006
20260311094100 1.004
20260311094200 0.990
20260311094300 0.953
20260311094400 0.945
20260311094500 0.934
20260311094600 0.921
20260311094700 0.928
20260311094800 0.928
20260311094900 0.925
20260311095000 0.917
20260311095100 0.915
20260311095200 0.900
20260311095300 0.892
20260311095400 0.881
20260311095500 0.876
20260311095600 0.870
20260311095700 0.864
20260311095800 0.860
20260311095900 0.856
20260311100000 0.856
20260311100100 0.855
20260311100200 0.842
20260311100300 0.838
20260311100400 0.837
20260311100500 0.834
20260311100600 0.830
20260311100700 0.829
20260311100800 0.824
20260311100900 0.822
20260311101000 0.818
20260311101100 0.815
20260311101200 0.813
20260311101300 0.810
20260311101400 0.807
20260311101500 0.805
20260311101600 0.801
20260311101700 0.798
20260311101800 0.797
20260311101900 0.795
20260311102000 0.794
20260311102100 0.792
20260311102200 0.789
20260311102300 0.786
20260311102400 0.785
20260311102500 0.782
20260311102600 0.781
20260311102700 0.777
20260311102800 0.776
20260311102900 0.776
20260311103000 0.772
20260311103100 0.769
20260311103200 0.771
20260311103300 0.768
20260311103400 0.765
20260311103500 0.763
20260311103600 0.763
20260311103700 0.763
20260311103800 0.760
20260311103900 0.759
20260311104000 0.760
20260311104100 0.758
20260311104200 0.756
20260311104300 0.755
20260311104400 0.755
20260311104500 0.753
20260311104600 0.751
20260311104700 0.750
20260311104800 0.748
20260311104900 0.748
20260311105000 0.748
20260311105100 0.747
20260311105200 0.746
20260311105300 0.745
20260311105400 0.745
20260311105500 0.744
20260311105600 0.741
20260311105700 0.740
20260311105800 0.740
20260311105900 0.739
20260311110000 0.737
20260311110100 0.737
20260311110200 0.734
20260311110300 0.732
20260311110400 0.734
20260311110500 0.733
20260311110600 0.730
20260311110700 0.731
20260311110800 0.727
20260311110900 0.728
20260311111000 0.728
20260311111100 0.725
20260311111200 0.724
20260311111300 0.723
20260311111400 0.721
20260311111500 0.721
20260311111600 0.723
20260311111700 0.725
20260311111800 0.722
20260311111900 0.717
20260311112000 0.716
20260311112100 0.719
20260311112200 0.717
20260311112300 0.719
20260311112400 0.716
20260311112500 0.718
20260311112600 0.712
20260311112700 0.709
20260311112800 0.708
20260311112900 0.706
20260311113000 0.709
20260311113100 0.709
20260311113200 0.710
20260311113300 0.711
20260311113400 0.712
20260311113500 0.710
20260311113600 0.707
20260311113700 0.706
20260311113800 0.704
20260311113900 0.702
20260311114000 0.701
20260311114100 0.700
20260311114200 0.701
20260311114300 0.703
20260311114400 0.702
20260311114500 0.703
20260311114600 0.701
20260311114700 0.700
20260311114800 0.699
20260311114900 0.699
20260311115000 0.703
20260311115100 0.702
20260311115200 0.699
20260311115300 0.701
20260311115400 0.702
20260311115500 0.698
20260311115600 0.698
20260311115700 0.697
20260311115800 0.700
20260311115900 0.694
20260311120000 0.692
20260311120100 0.692
20260311120200 0.692
20260311120300 0.690
20260311120400 0.691
20260311120500 0.689
20260311120600 0.691
20260311120700 0.691
20260311120800 0.694
20260311120900 0.694
20260311121000 0.694
20260311121100 0.694
20260311121200 0.694
20260311121300 0.690
20260311121400 0.690
20260311121500 0.690
20260311121600 0.690
20260311121700 0.687
20260311121800 0.685
20260311121900 0.683
20260311122000 0.685
20260311122100 0.682
20260311122200 0.684
20260311122300 0.684
20260311122400 0.689
20260311122500 0.688
20260311122600 0.687
20260311122700 0.686
20260311122800 0.690
20260311122900 0.691
20260311123000 0.692
20260311123100 0.691
20260311123200 0.690
20260311123300 0.690
20260311123400 0.691
20260311123500 0.689
20260311123600 0.686
20260311123700 0.691
20260311123800 0.694
20260311123900 0.696
20260311124000 0.697
20260311124100 0.694
20260311124200 0.695
20260311124300 0.693
20260311124400 0.695
20260311124500 0.692
20260311124600 0.687
20260311124700 0.688
20260311124800 0.690
20260311124900 0.688
20260311125000 0.685
20260311125100 0.683
20260311125200 0.677
20260311125300 0.670
20260311125400 0.666
20260311125500 0.648
20260311125600 0.683
20260311125700 0.675
20260311125800 0.690
20260311125900 0.685
20260311130000 0.681
20260311130100 0.680
20260311130200 0.680
20260311130300 0.679
20260311130400 0.678
20260311130500 0.679
20260311130600 0.678
20260311130700 0.677
20260311130800 0.677
20260311130900 0.677
20260311131000 0.676
20260311131100 0.677
20260311131200 0.676
20260311131300 0.677
20260311131400 0.678
20260311131500 0.680
20260311131600 0.681
20260311131700 0.681
20260311131800 0.677
20260311131900 0.677
20260311132000 0.678
20260311132100 0.678
20260311132200 0.679
20260311132300 0.679
20260311132400 0.677
20260311132500 0.677
20260311132600 0.676
20260311132700 0.677
20260311132800 0.675
20260311132900 0.676
20260311133000 0.677
20260311133100 0.677
20260311133200 0.677
20260311133300 0.677
20260311133400 0.680
20260311133500 0.690
20260311133600 0.708
20260311133700 0.729
20260311133800 0.716
20260311133900 0.691
20260311134000 0.683
20260311134100 0.682
20260311134200 0.681
20260311134300 0.681
20260311134400 0.684
20260311134500 0.686
20260311134600 0.689
20260311134700 0.691
20260311134800 0.696
20260311134900 0.698
20260311135000 0.702
20260311135100 0.705
20260311135200 0.708
20260311135300 0.714
20260311135400 0.717
20260311135500 0.718
20260311135600 0.716
20260311135700 0.722
20260311135800 0.720
20260311135900 0.719
20260311140000 0.723
20260311140100 0.725
20260311140200 0.722
20260311140300 0.721
20260311140400 0.725
20260311140500 0.725
20260311140600 0.726
20260311140700 0.726
20260311140800 0.726
20260311140900 0.728
20260311141000 0.730
20260311141100 0.732
20260311141200 0.737
20260311141300 0.739
20260311141400 0.740
20260311141500 0.742
20260311141600 0.743
20260311141700 0.744
20260311141800 0.746
20260311141900 0.746
20260311142000 0.746
20260311142100 0.747
20260311142200 0.746
20260311142300 0.747
20260311142400 0.746
20260311142500 0.747
20260311142600 0.748
20260311142700 0.749
20260311142800 0.749
20260311142900 0.753
20260311143000 0.756
20260311143100 0.758
20260311143200 0.763
20260311143300 0.769
20260311143400 0.772
20260311143500 0.775
20260311143600 0.775
20260311143700 0.783
20260311143800 0.782
20260311143900 0.783
20260311144000 0.780
20260311144100 0.784
20260311144200 0.796
20260311144300 0.801
20260311144400 0.797
20260311144500 0.803
20260311144600 0.808
20260311144700 0.809
20260311144800 0.812
20260311144900 0.816
20260311145000 0.817
20260311145100 0.816
20260311145200 0.818
20260311145300 0.815
20260311145400 0.820
20260311145500 0.819
20260311145600 0.819
20260311145700 0.821
20260311145800 0.819
20260311145900 0.821
20260311150000 0.824
20260311150100 0.822
20260311150200 0.835
20260311150300 0.841
20260311150400 0.845
20260311150500 0.854
20260311150600 0.853
20260311150700 0.863
20260311150800 0.868
20260311150900 0.873
20260311151000 0.861
20260311151100 0.862
20260311151200 0.884
20260311151300 0.893
20260311151400 0.915
20260311151500 0.913
20260311151600 0.923
20260311151700 0.943
20260311151800 0.954
20260311151900 0.937
20260311152000 0.909
20260311152100 0.904
20260311152200 0.936
20260311152300 0.926
20260311152400 0.911
20260311152500 0.923
20260311152600 0.960
20260311152700 0.987
20260311152800 1.038
20260311152900 1.047
20260311153000 1.107
20260311153100 1.149
20260311153200 1.169
20260311153300 1.183
20260311153400 1.163
20260311153500 1.190
20260311153600 1.219
20260311153700 1.220
20260311153800 1.231
20260311153900 1.224
20260311154000 1.243
20260311154100 1.258
20260311154200 1.218
20260311154300 1.190
20260311154400 1.220
20260311154500 1.221
20260311154600 1.112
20260311154700 1.207
20260311154800 1.330
20260311154900 1.469
20260311155000 1.481
20260311155100 1.567
20260311155200 1.748
20260311155300 1.549
20260311155400 1.323
20260311155500 1.331
20260311155600 1.397
20260311155700 1.300
20260311155800 1.214
20260311155900 1.406
20260311160000 1.312
20260311160100 1.265
20260311160200 1.393
20260311160300 1.410
20260311160400 1.601
20260311160500 1.717
20260311160600 1.861
20260311160700 1.882
20260311160800 2.028
20260311160900 1.969
20260311161000 2.078
20260311161100 1.804
20260311161200 1.570
20260311161300 1.470
20260311161400 1.402
20260311161500 1.500
20260311161600 1.442
20260311161700 1.649
20260311161800 1.787
20260311161900 1.853
20260311162000 1.850
20260311162100 1.910
20260311162200 2.016
20260311162300 2.085
20260311162400 2.133
20260311162500 2.226
20260311162600 2.436
20260311162700 2.537
20260311162800 2.661
20260311162900 2.819
20260311163000 2.918
20260311163100 3.276
20260311163200 3.277
20260311163300 3.071
20260311163400 2.512
20260311163500 2.464
20260311163600 2.448
20260311163700 2.463
20260311163800 2.228
20260311163900 2.354
20260311164000 2.368
20260311164100 2.350
20260311164200 2.442
20260311164300 2.578
20260311164400 2.799
20260311164500 2.967
20260311164600 2.779
20260311164700 3.099
20260311164800 3.231
20260311164900 3.142
20260311165000 3.391
20260311165100 3.165
20260311165200 2.988
20260311165300 3.046
20260311165400 3.041
20260311165500 3.094
20260311165600 3.161
20260311165700 3.167
20260311165800 3.190
20260311165900 3.190
20260311170000 3.222
20260311170100 3.302
20260311170200 3.471
20260311170300 3.554
20260311170400 3.395
20260311170500 3.337
20260311170600 3.330
20260311170700 3.205
20260311170800 3.100
20260311170900 3.159
20260311171000 3.442
20260311171100 3.446
20260311171200 3.271
20260311171300 3.419
20260311171400 3.484
20260311171500 3.365
20260311171600 3.486
20260311171700 3.646
20260311171800 3.513
20260311171900 3.475
20260311172000 3.451
20260311172100 3.294
20260311172200 3.268
20260311172300 3.236
20260311172400 3.261
20260311172500 3.328
20260311172600 3.413
20260311172700 3.494
20260311172800 3.576
20260311172900 3.663
20260311173000 3.731
20260311173100 3.818
20260311173200 3.822
20260311173300 3.734
20260311173400 3.805
20260311173500 3.872
20260311173600 3.849
20260311173700 3.968
20260311173800 3.940
20260311173900 3.882
20260311174000 3.881
20260311174100 3.890
20260311174200 3.879
20260311174300 3.866
20260311174400 4.344
20260311174500 4.644
20260311174600 4.734
20260311174700 4.764
20260311174800 4.668
20260311174900 4.555
20260311175000 4.372
20260311175100 4.242
20260311175200 4.301
20260311175300 4.437
20260311175400 4.428
20260311175500 4.327
20260311175600 4.251
20260311175700 4.243
20260311175800 4.240
20260311175900 4.242
20260311180000 4.151
20260311180100 4.157
20260311180200 4.201
20260311180300 4.171
20260311180400 4.185
20260311180500 4.175
20260311180600 4.182
20260311180700 4.171
20260311180800 4.184
20260311180900 4.185
20260311181000 4.116
20260311181100 4.009
20260311181200 3.970
20260311181300 3.986
20260311181400 3.968
20260311181500 3.998
20260311181600 4.046
20260311181700 4.092
20260311181800 4.140
20260311181900 4.183
20260311182000 4.205
20260311182100 4.232
20260311182200 4.261
20260311182300 4.275
20260311182400 4.247
20260311182500 4.272
20260311182600 4.357
20260311182700 4.697
20260311182800 4.254
20260311182900 4.196
20260311183000 4.179
20260311183100 4.211
20260311183200 4.196
20260311183300 4.193
20260311183400 4.911
20260311183500 4.987
20260311183600 4.958
20260311183700 4.940
20260311183800 5.042
20260311183900 5.107
20260311184000 5.133
20260311184100 5.157
20260311184200 5.153
20260311184300 5.156
20260311184400 5.214
20260311184500 4.936
20260311184600 4.648
20260311184700 4.730
20260311184800 4.810
20260311184900 4.831
20260311185000 4.809
20260311185100 4.877
20260311185200 4.059
20260311185300 3.813
20260311185400 3.842
20260311185500 3.906
20260311185600 3.902
20260311185700 3.926
20260311185800 3.998
20260311185900 3.838
20260311190000 3.751
20260311190100 3.894
20260311190200 4.055
20260311190300 3.901
20260311190400 3.800
20260311190500 3.871
20260311190600 3.858
20260311190700 3.968
20260311190800 3.687
20260311190900 3.969
20260311191000 3.738
20260311191100 3.714
20260311191200 3.575
20260311191300 3.639
20260311191400 3.734
20260311191500 3.994
20260311191600 3.996
20260311191700 3.725
20260311191800 3.725
20260311191900 3.736
20260311192000 3.739
20260311192100 3.756
20260311192200 3.773
20260311192300 3.789
20260311192400 3.946
20260311192500 4.055
20260311192600 3.996
20260311192700 3.427
20260311192800 3.380
20260311192900 3.251
20260311193000 3.157
20260311193100 3.205
20260311193200 3.303
20260311193300 3.214
20260311193400 3.327
20260311193500 3.221
20260311193600 3.315
20260311193700 3.262
20260311193800 3.329
20260311193900 3.339
20260311194000 3.374
20260311194100 3.307
20260311194200 3.359
20260311194300 3.492
20260311194400 3.463
20260311194500 3.543
20260311194600 3.535
20260311194700 3.556
20260311194800 3.613
20260311194900 3.559
20260311195000 3.719
20260311195100 3.787
20260311195200 3.815
20260311195300 3.629
20260311195400 3.525
20260311195500 3.352
20260311195600 3.433
20260311195700 3.310
20260311195800 3.433
20260311195900 3.357
20260311200000 3.215
20260311200100 3.366
20260311200200 3.322
20260311200300 3.315
20260311200400 3.302
20260311200500 3.387
20260311200600 3.461
20260311200700 3.195
20260311200800 3.256
20260311200900 3.219
20260311201000 3.229
20260311201100 3.182
20260311201200 2.920
20260311201300 2.878
20260311201400 2.931
20260311201500 2.894
20260311201600 2.806
20260311201700 2.631
20260311201800 2.682
20260311201900 2.836
20260311202000 2.829
20260311202100 2.745
20260311202200 2.672
20260311202300 2.744
20260311202400 2.696
20260311202500 2.775
20260311202600 2.692
20260311202700 2.665
20260311202800 2.486
20260311202900 2.617
20260311203000 2.460
20260311203100 2.434
20260311203200 2.464
20260311203300 2.415
20260311203400 2.361
20260311203500 2.280
20260311203600 2.303
20260311203700 2.287
20260311203800 2.315
20260311203900 2.255
20260311204000 2.254
20260311204100 2.118
20260311204200 2.147
20260311204300 2.115
20260311204400 2.044
20260311204500 1.980
20260311204600 2.022
20260311204700 2.025
20260311204800 2.005
20260311204900 1.932
20260311205000 1.965
20260311205100 1.956
20260311205200 1.980
20260311205300 2.002
20260311205400 2.003
20260311205500 1.846
20260311205600 1.798
20260311205700 1.808
20260311205800 1.875
20260311205900 1.893
20260311210000 1.872
20260311210100 1.919
20260311210200 1.882
20260311210300 1.856
20260311210400 1.851
20260311210500 1.872
20260311210600 1.836
20260311210700 1.831
20260311210800 1.786
20260311210900 1.804
20260311211000 1.773
20260311211100 1.749
20260311211200 1.735
20260311211300 1.723
20260311211400 1.735
20260311211500 1.699
20260311211600 1.654
20260311211700 1.636
20260311211800 1.635
20260311211900 1.619
20260311212000 1.599
20260311212100 1.591
20260311212200 1.553
20260311212300 1.549
20260311212400 1.536
20260311212500 1.549
20260311212600 1.545
20260311212700 1.524
20260311212800 1.514
20260311212900 1.524
20260311213000 1.515
20260311213100 1.492
20260311213200 1.470
20260311213300 1.454
20260311213400 1.444
20260311213500 1.419
20260311213600 1.397
20260311213700 1.375
20260311213800 1.364
20260311213900 1.346
20260311214000 1.339
20260311214100 1.313
20260311214200 1.294
20260311214300 1.279
20260311214400 1.257
20260311214500 1.230
20260311214600 1.222
20260311214700 1.209
20260311214800 1.200
20260311214900 1.176
20260311215000 1.163
20260311215100 1.152
20260311215200 1.132
20260311215300 1.119
20260311215400 1.101
20260311215500 1.094
20260311215600 1.070
20260311215700 1.063
20260311215800 1.055
20260311215900 1.047
20260311220000 1.041
20260311220100 1.031
20260311220200 1.004
20260311220300 0.991
20260311220400 0.992
20260311220500 0.964
20260311220600 0.971
20260311220700 0.969
20260311220800 0.960
20260311220900 0.934
20260311221000 0.932
20260311221100 0.925
20260311221200 0.911
20260311221300 0.903
20260311221400 0.907
20260311221500 0.896
20260311221600 0.893
20260311221700 0.882
20260311221800 0.879
20260311221900 0.869
20260311222000 0.872
20260311222100 0.859
20260311222200 0.859
20260311222300 0.862
20260311222400 0.858
20260311222500 0.857
20260311222600 0.848
20260311222700 0.847
20260311222800 0.840
20260311222900 0.836
20260311223000 0.827
20260311223100 0.826
20260311223200 0.827
20260311223300 0.825
20260311223400 0.819
20260311223500 0.816
20260311223600 0.806
20260311223700 -777.0
20260311223800 -777.0
20260311223900 -777.0
20260311224000 0.790
20260311224100 0.791
20260311224200 0.788
20260311224300 0.790
20260311224400 0.787
20260311224500 0.784
20260311224600 0.782
20260311224700 0.777
20260311224800 0.776
20260311224900 0.774
20260311225000 0.771
20260311225100 0.764
20260311225200 0.763
20260311225300 0.762
20260311225400 0.757
20260311225500 0.755
20260311225600 0.755
20260311225700 0.754
20260311225800 0.751
20260311225900 0.751
20260311230000 0.748
20260311230100 0.747
20260311230200 0.743
20260311230300 0.743
20260311230400 0.739
20260311230500 0.737
20260311230600 0.737
20260311230700 0.737
20260311230800 0.735
20260311230900 0.734
20260311231000 0.733
20260311231100 0.734
20260311231200 0.734
20260311231300 0.734
20260311231400 0.736
20260311231500 0.734
20260311231600 0.733
20260311231700 0.732
20260311231800 0.731
20260311231900 0.731
20260311232000 0.731
20260311232100 0.732
20260311232200 0.731
20260311232300 0.733
20260311232400 0.734
20260311232500 0.732
20260311232600 0.731
20260311232700 0.731
20260311232800 0.731
20260311232900 0.731
20260311233000 0.729
20260311233100 0.729
20260311233200 0.729
20260311233300 0.729
20260311233400 0.727
20260311233500 0.726
20260311233600 0.726
20260311233700 0.726
20260311233800 0.726
20260311233900 0.725
20260311234000 0.725
20260311234100 0.724
20260311234200 0.722
20260311234300 0.721
20260311234400 0.721
20260311234500 0.721
20260311234600 0.721
20260311234700 0.720
20260311234800 0.719
20260311234900 0.720
20260311235000 0.717
20260311235100 0.717
20260311235200 0.716
20260311235300 0.712
20260311235400 0.713
20260311235500 0.712
20260311235600 0.714
20260311235700 0.711
20260311235800 0.711
20260311235900 0.712
20260311240000 0.711