#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260315000100 8.581
20260315000200 8.674
20260315000300 8.938
20260315000400 9.184
20260315000500 8.645
20260315000600 8.757
20260315000700 8.370
20260315000800 8.621
20260315000900 8.410
20260315001000 8.540
20260315001100 8.785
20260315001200 8.771
20260315001300 8.803
20260315001400 8.737
20260315001500 8.891
20260315001600 9.005
20260315001700 8.856
20260315001800 8.712
20260315001900 8.428
20260315002000 8.435
20260315002100 8.197
20260315002200 8.406
20260315002300 8.521
20260315002400 8.298
20260315002500 8.161
20260315002600 7.939
20260315002700 7.718
20260315002800 7.932
20260315002900 7.532
20260315003000 7.679
20260315003100 7.489
20260315003200 7.591
20260315003300 7.967
20260315003400 8.069
20260315003500 8.384
20260315003600 8.285
20260315003700 8.015
20260315003800 8.003
20260315003900 7.829
20260315004000 8.111
20260315004100 8.085
20260315004200 8.077
20260315004300 8.103
20260315004400 7.943
20260315004500 7.974
20260315004600 8.257
20260315004700 8.162
20260315004800 8.298
20260315004900 8.118
20260315005000 8.134
20260315005100 8.000
20260315005200 8.061
20260315005300 7.905
20260315005400 7.819
20260315005500 7.834
20260315005600 7.705
20260315005700 7.689
20260315005800 7.596
20260315005900 7.708
20260315010000 7.585
20260315010100 7.593
20260315010200 7.625
20260315010300 7.564
20260315010400 7.524
20260315010500 7.577
20260315010600 7.591
20260315010700 7.596
20260315010800 7.444
20260315010900 7.516
20260315011000 7.414
20260315011100 7.414
20260315011200 7.460
20260315011300 7.301
20260315011400 7.456
20260315011500 7.180
20260315011600 7.252
20260315011700 7.243
20260315011800 7.276
20260315011900 7.224
20260315012000 7.212
20260315012100 7.118
20260315012200 7.218
20260315012300 7.165
20260315012400 7.188
20260315012500 7.084
20260315012600 7.100
20260315012700 7.123
20260315012800 7.205
20260315012900 7.076
20260315013000 7.190
20260315013100 7.143
20260315013200 7.184
20260315013300 7.201
20260315013400 7.146
20260315013500 7.009
20260315013600 7.231
20260315013700 7.202
20260315013800 7.010
20260315013900 7.181
20260315014000 7.154
20260315014100 7.252
20260315014200 7.383
20260315014300 7.342
20260315014400 7.297
20260315014500 7.174
20260315014600 7.240
20260315014700 7.199
20260315014800 7.097
20260315014900 7.106
20260315015000 7.074
20260315015100 7.066
20260315015200 6.949
20260315015300 7.012
20260315015400 6.817
20260315015500 -777.0
20260315015600 -777.0
20260315015700 -777.0
20260315015800 6.769
20260315015900 6.714
20260315020000 6.649
20260315020100 6.551
20260315020200 6.596
20260315020300 6.587
20260315020400 6.538
20260315020500 6.549
20260315020600 6.505
20260315020700 6.536
20260315020800 6.493
20260315020900 6.523
20260315021000 6.489
20260315021100 6.442
20260315021200 6.400
20260315021300 6.391
20260315021400 6.365
20260315021500 6.294
20260315021600 6.241
20260315021700 6.239
20260315021800 6.235
20260315021900 6.230
20260315022000 6.205
20260315022100 6.160
20260315022200 6.160
20260315022300 6.109
20260315022400 6.092
20260315022500 6.106
20260315022600 6.118
20260315022700 6.112
20260315022800 6.080
20260315022900 6.066
20260315023000 6.043
20260315023100 6.055
20260315023200 6.057
20260315023300 6.040
20260315023400 6.025
20260315023500 6.019
20260315023600 6.009
20260315023700 5.978
20260315023800 5.967
20260315023900 5.963
20260315024000 5.934
20260315024100 5.903
20260315024200 5.907
20260315024300 5.930
20260315024400 5.924
20260315024500 5.935
20260315024600 5.915
20260315024700 5.889
20260315024800 5.874
20260315024900 5.868
20260315025000 5.825
20260315025100 5.799
20260315025200 5.790
20260315025300 5.788
20260315025400 5.770
20260315025500 5.761
20260315025600 5.733
20260315025700 5.718
20260315025800 5.657
20260315025900 5.648
20260315030000 5.601
20260315030100 5.589
20260315030200 5.561
20260315030300 5.538
20260315030400 5.515
20260315030500 5.479
20260315030600 5.431
20260315030700 5.411
20260315030800 5.385
20260315030900 5.351
20260315031000 5.306
20260315031100 5.284
20260315031200 5.265
20260315031300 5.226
20260315031400 5.191
20260315031500 5.165
20260315031600 5.107
20260315031700 5.094
20260315031800 5.089
20260315031900 5.044
20260315032000 5.013
20260315032100 4.991
20260315032200 4.973
20260315032300 4.930
20260315032400 4.903
20260315032500 4.914
20260315032600 4.873
20260315032700 4.853
20260315032800 4.797
20260315032900 4.777
20260315033000 4.728
20260315033100 4.653
20260315033200 4.636
20260315033300 4.607
20260315033400 4.542
20260315033500 4.518
20260315033600 4.525
20260315033700 4.512
20260315033800 4.485
20260315033900 4.437
20260315034000 4.427
20260315034100 4.426
20260315034200 4.417
20260315034300 4.345
20260315034400 4.330
20260315034500 4.348
20260315034600 4.269
20260315034700 4.202
20260315034800 4.202
20260315034900 4.128
20260315035000 4.103
20260315035100 4.132
20260315035200 4.111
20260315035300 4.082
20260315035400 4.036
20260315035500 4.036
20260315035600 4.023
20260315035700 3.979
20260315035800 3.972
20260315035900 3.943
20260315040000 3.870
20260315040100 3.837
20260315040200 3.821
20260315040300 3.795
20260315040400 3.807
20260315040500 3.811
20260315040600 3.782
20260315040700 3.763
20260315040800 3.722
20260315040900 3.707
20260315041000 3.657
20260315041100 3.646
20260315041200 3.648
20260315041300 3.628
20260315041400 3.592
20260315041500 3.579
20260315041600 3.567
20260315041700 3.520
20260315041800 3.497
20260315041900 3.487
20260315042000 3.442
20260315042100 3.379
20260315042200 3.398
20260315042300 3.359
20260315042400 3.351
20260315042500 3.311
20260315042600 3.270
20260315042700 3.247
20260315042800 3.209
20260315042900 3.216
20260315043000 3.227
20260315043100 3.129
20260315043200 3.065
20260315043300 3.106
20260315043400 3.077
20260315043500 3.016
20260315043600 3.050
20260315043700 3.060
20260315043800 3.044
20260315043900 3.010
20260315044000 2.942
20260315044100 2.945
20260315044200 2.851
20260315044300 2.811
20260315044400 2.798
20260315044500 2.726
20260315044600 2.711
20260315044700 2.705
20260315044800 2.691
20260315044900 2.628
20260315045000 2.612
20260315045100 2.562
20260315045200 2.522
20260315045300 2.484
20260315045400 2.395
20260315045500 2.366
20260315045600 2.365
20260315045700 2.352
20260315045800 2.292
20260315045900 2.286
20260315050000 2.213
20260315050100 2.268
20260315050200 2.167
20260315050300 2.125
20260315050400 2.023
20260315050500 1.843
20260315050600 1.810
20260315050700 -777.0
20260315050800 -777.0
20260315050900 -777.0
20260315051000 1.924
20260315051100 1.952
20260315051200 1.973
20260315051300 1.968
20260315051400 1.994
20260315051500 1.995
20260315051600 2.021
20260315051700 2.055
20260315051800 2.072
20260315051900 2.066
20260315052000 2.155
20260315052100 2.052
20260315052200 2.060
20260315052300 2.109
20260315052400 2.009
20260315052500 2.022
20260315052600 1.990
20260315052700 1.984
20260315052800 1.996
20260315052900 2.006
20260315053000 2.090
20260315053100 2.374
20260315053200 2.379
20260315053300 2.374
20260315053400 2.378
20260315053500 2.361
20260315053600 2.338
20260315053700 2.304
20260315053800 2.372
20260315053900 2.568
20260315054000 2.554
20260315054100 2.357
20260315054200 2.220
20260315054300 2.255
20260315054400 2.404
20260315054500 2.387
20260315054600 2.739
20260315054700 2.743
20260315054800 2.741
20260315054900 2.727
20260315055000 2.711
20260315055100 2.648
20260315055200 2.590
20260315055300 2.545
20260315055400 2.533
20260315055500 2.525
20260315055600 2.538
20260315055700 2.541
20260315055800 2.557
20260315055900 2.559
20260315060000 2.522
20260315060100 -777.0
20260315060200 -777.0
20260315060300 -777.0
20260315060400 2.571
20260315060500 2.529
20260315060600 2.471
20260315060700 2.489
20260315060800 2.459
20260315060900 2.487
20260315061000 2.488
20260315061100 2.529
20260315061200 2.489
20260315061300 2.447
20260315061400 2.497
20260315061500 2.518
20260315061600 2.524
20260315061700 2.513
20260315061800 2.578
20260315061900 2.628
20260315062000 2.674
20260315062100 2.694
20260315062200 2.683
20260315062300 2.697
20260315062400 2.704
20260315062500 2.729
20260315062600 2.722
20260315062700 2.698
20260315062800 2.742
20260315062900 2.766
20260315063000 2.767
20260315063100 2.780
20260315063200 2.829
20260315063300 2.859
20260315063400 2.869
20260315063500 2.846
20260315063600 2.845
20260315063700 2.794
20260315063800 2.785
20260315063900 2.796
20260315064000 2.851
20260315064100 2.885
20260315064200 2.897
20260315064300 2.875
20260315064400 2.867
20260315064500 2.864
20260315064600 2.842
20260315064700 2.864
20260315064800 2.917
20260315064900 2.955
20260315065000 2.986
20260315065100 2.999
20260315065200 3.001
20260315065300 3.059
20260315065400 2.980
20260315065500 3.082
20260315065600 3.132
20260315065700 3.212
20260315065800 3.289
20260315065900 3.337
20260315070000 3.393
20260315070100 3.396
20260315070200 3.414
20260315070300 3.414
20260315070400 3.419
20260315070500 3.444
20260315070600 3.520
20260315070700 3.577
20260315070800 3.568
20260315070900 3.636
20260315071000 3.681
20260315071100 3.579
20260315071200 3.682
20260315071300 3.709
20260315071400 3.734
20260315071500 3.733
20260315071600 3.741
20260315071700 3.814
20260315071800 3.872
20260315071900 -777.0
20260315072000 -777.0
20260315072100 -777.0
20260315072200 3.964
20260315072300 3.873
20260315072400 3.925
20260315072500 3.928
20260315072600 3.921
20260315072700 3.978
20260315072800 4.033
20260315072900 4.065
20260315073000 4.083
20260315073100 4.197
20260315073200 4.159
20260315073300 4.216
20260315073400 4.225
20260315073500 4.330
20260315073600 4.452
20260315073700 4.402
20260315073800 4.456
20260315073900 4.586
20260315074000 4.407
20260315074100 4.469
20260315074200 4.550
20260315074300 4.734
20260315074400 4.619
20260315074500 4.558
20260315074600 4.532
20260315074700 4.656
20260315074800 4.673
20260315074900 4.652
20260315075000 4.726
20260315075100 4.919
20260315075200 4.804
20260315075300 4.839
20260315075400 4.973
20260315075500 5.149
20260315075600 5.214
20260315075700 5.168
20260315075800 5.215
20260315075900 5.903
20260315080000 5.859
20260315080100 5.552
20260315080200 5.878
20260315080300 6.003
20260315080400 6.186
20260315080500 6.368
20260315080600 6.080
20260315080700 5.884
20260315080800 5.991
20260315080900 5.875
20260315081000 5.646
20260315081100 5.967
20260315081200 6.221
20260315081300 6.211
20260315081400 6.152
20260315081500 6.356
20260315081600 5.954
20260315081700 5.727
20260315081800 5.855
20260315081900 6.058
20260315082000 6.296
20260315082100 6.397
20260315082200 6.058
20260315082300 6.148
20260315082400 6.083
20260315082500 6.290
20260315082600 6.525
20260315082700 6.256
20260315082800 6.554
20260315082900 6.924
20260315083000 7.021
20260315083100 -777.0
20260315083200 -777.0
20260315083300 -777.0
20260315083400 6.727
20260315083500 6.340
20260315083600 6.361
20260315083700 6.515
20260315083800 6.637
20260315083900 6.551
20260315084000 6.698
20260315084100 6.642
20260315084200 6.781
20260315084300 6.538
20260315084400 6.675
20260315084500 6.798
20260315084600 6.829
20260315084700 6.959
20260315084800 7.019
20260315084900 7.201
20260315085000 7.219
20260315085100 7.394
20260315085200 8.222
20260315085300 7.879
20260315085400 7.357
20260315085500 7.473
20260315085600 7.569
20260315085700 7.596
20260315085800 7.387
20260315085900 7.779
20260315090000 7.908
20260315090100 7.916
20260315090200 7.776
20260315090300 8.026
20260315090400 8.690
20260315090500 8.499
20260315090600 8.443
20260315090700 8.137
20260315090800 8.088
20260315090900 8.685
20260315091000 8.849
20260315091100 8.913
20260315091200 8.725
20260315091300 8.852
20260315091400 8.929
20260315091500 8.802
20260315091600 8.588
20260315091700 8.155
20260315091800 8.325
20260315091900 8.399
20260315092000 8.680
20260315092100 8.884
20260315092200 8.945
20260315092300 9.242
20260315092400 9.445
20260315092500 9.320
20260315092600 9.302
20260315092700 9.393
20260315092800 9.592
20260315092900 9.581
20260315093000 9.769
20260315093100 9.875
20260315093200 9.611
20260315093300 9.709
20260315093400 9.574
20260315093500 9.504
20260315093600 9.471
20260315093700 9.451
20260315093800 9.499
20260315093900 9.361
20260315094000 9.497
20260315094100 9.650
20260315094200 9.661
20260315094300 9.233
20260315094400 9.144
20260315094500 9.295
20260315094600 9.494
20260315094700 9.473
20260315094800 9.353
20260315094900 9.275
20260315095000 9.311
20260315095100 9.395
20260315095200 9.407
20260315095300 9.458
20260315095400 9.565
20260315095500 9.997
20260315095600 10.080
20260315095700 10.270
20260315095800 9.985
20260315095900 9.639
20260315100000 9.786
20260315100100 9.814
20260315100200 9.850
20260315100300 9.743
20260315100400 9.753
20260315100500 9.966
20260315100600 10.070
20260315100700 10.110
20260315100800 10.220
20260315100900 10.220
20260315101000 10.090
20260315101100 9.672
20260315101200 9.648
20260315101300 9.778
20260315101400 9.833
20260315101500 10.030
20260315101600 10.430
20260315101700 10.640
20260315101800 10.600
20260315101900 -777.0
20260315102000 -777.0
20260315102100 -777.0
20260315102200 10.260
20260315102300 10.010
20260315102400 10.300
20260315102500 10.610
20260315102600 10.700
20260315102700 10.670
20260315102800 10.740
20260315102900 10.440
20260315103000 10.280
20260315103100 10.240
20260315103200 10.160
20260315103300 10.180
20260315103400 10.180
20260315103500 9.916
20260315103600 9.958
20260315103700 10.060
20260315103800 10.040
20260315103900 10.150
20260315104000 10.130
20260315104100 10.200
20260315104200 10.250
20260315104300 10.390
20260315104400 10.260
20260315104500 10.240
20260315104600 10.380
20260315104700 10.450
20260315104800 10.690
20260315104900 10.560
20260315105000 10.370
20260315105100 10.670
20260315105200 10.380
20260315105300 10.330
20260315105400 10.330
20260315105500 10.480
20260315105600 10.590
20260315105700 10.170
20260315105800 10.300
20260315105900 10.500
20260315110000 10.600
20260315110100 10.780
20260315110200 10.890
20260315110300 11.080
20260315110400 11.150
20260315110500 10.970
20260315110600 10.970
20260315110700 10.950
20260315110800 10.880
20260315110900 10.740
20260315111000 10.710
20260315111100 10.600
20260315111200 10.840
20260315111300 10.810
20260315111400 10.850
20260315111500 10.710
20260315111600 10.730
20260315111700 10.820
20260315111800 10.700
20260315111900 10.710
20260315112000 10.840
20260315112100 10.960
20260315112200 10.890
20260315112300 10.680
20260315112400 10.740
20260315112500 10.900
20260315112600 10.790
20260315112700 10.780
20260315112800 10.660
20260315112900 10.720
20260315113000 10.770
20260315113100 10.830
20260315113200 10.890
20260315113300 10.860
20260315113400 10.800
20260315113500 10.750
20260315113600 10.750
20260315113700 10.760
20260315113800 10.770
20260315113900 10.810
20260315114000 10.830
20260315114100 10.860
20260315114200 10.830
20260315114300 10.770
20260315114400 10.830
20260315114500 10.060
20260315114600 9.147
20260315114700 9.349
20260315114800 9.695
20260315114900 9.704
20260315115000 9.758
20260315115100 9.413
20260315115200 8.976
20260315115300 9.356
20260315115400 9.483
20260315115500 9.679
20260315115600 9.371
20260315115700 9.448
20260315115800 9.711
20260315115900 9.146
20260315120000 8.795
20260315120100 8.680
20260315120200 8.910
20260315120300 8.978
20260315120400 9.067
20260315120500 9.206
20260315120600 9.330
20260315120700 9.090
20260315120800 9.171
20260315120900 8.810
20260315121000 8.489
20260315121100 8.271
20260315121200 8.361
20260315121300 8.567
20260315121400 8.946
20260315121500 9.121
20260315121600 9.124
20260315121700 9.006
20260315121800 8.841
20260315121900 8.990
20260315122000 9.126
20260315122100 9.347
20260315122200 9.340
20260315122300 9.363
20260315122400 9.143
20260315122500 9.146
20260315122600 8.867
20260315122700 8.825
20260315122800 8.591
20260315122900 8.724
20260315123000 8.470
20260315123100 8.329
20260315123200 8.717
20260315123300 8.824
20260315123400 9.000
20260315123500 8.931
20260315123600 8.895
20260315123700 9.071
20260315123800 8.946
20260315123900 8.883
20260315124000 8.947
20260315124100 9.174
20260315124200 9.068
20260315124300 9.233
20260315124400 9.081
20260315124500 9.097
20260315124600 8.753
20260315124700 8.684
20260315124800 8.882
20260315124900 8.617
20260315125000 8.756
20260315125100 8.921
20260315125200 8.625
20260315125300 8.659
20260315125400 8.615
20260315125500 8.969
20260315125600 8.567
20260315125700 8.668
20260315125800 8.611
20260315125900 8.649
20260315130000 8.647
20260315130100 8.597
20260315130200 8.647
20260315130300 8.425
20260315130400 8.535
20260315130500 8.273
20260315130600 8.302
20260315130700 8.461
20260315130800 8.205
20260315130900 8.164
20260315131000 8.191
20260315131100 7.936
20260315131200 8.117
20260315131300 7.983
20260315131400 7.869
20260315131500 7.825
20260315131600 7.774
20260315131700 7.760
20260315131800 7.640
20260315131900 7.587
20260315132000 7.460
20260315132100 7.270
20260315132200 7.148
20260315132300 7.329
20260315132400 7.021
20260315132500 7.263
20260315132600 7.127
20260315132700 7.114
20260315132800 7.252
20260315132900 7.029
20260315133000 7.138
20260315133100 6.948
20260315133200 7.015
20260315133300 6.944
20260315133400 6.964
20260315133500 7.049
20260315133600 6.916
20260315133700 6.887
20260315133800 6.835
20260315133900 6.611
20260315134000 6.692
20260315134100 6.559
20260315134200 6.323
20260315134300 6.535
20260315134400 6.440
20260315134500 6.478
20260315134600 6.365
20260315134700 6.186
20260315134800 6.144
20260315134900 6.291
20260315135000 6.150
20260315135100 6.075
20260315135200 6.141
20260315135300 6.048
20260315135400 6.200
20260315135500 6.125
20260315135600 5.986
20260315135700 6.104
20260315135800 5.945
20260315135900 6.041
20260315140000 5.848
20260315140100 5.850
20260315140200 5.785
20260315140300 5.844
20260315140400 5.870
20260315140500 5.775
20260315140600 5.865
20260315140700 5.746
20260315140800 5.677
20260315140900 5.855
20260315141000 5.662
20260315141100 5.772
20260315141200 5.494
20260315141300 5.637
20260315141400 5.634
20260315141500 5.616
20260315141600 5.622
20260315141700 5.668
20260315141800 5.573
20260315141900 5.446
20260315142000 5.513
20260315142100 5.555
20260315142200 5.700
20260315142300 5.637
20260315142400 5.639
20260315142500 5.859
20260315142600 5.821
20260315142700 5.711
20260315142800 5.726
20260315142900 5.835
20260315143000 5.884
20260315143100 5.890
20260315143200 5.784
20260315143300 5.826
20260315143400 5.827
20260315143500 5.856
20260315143600 5.817
20260315143700 5.793
20260315143800 5.798
20260315143900 5.738
20260315144000 5.678
20260315144100 5.717
20260315144200 5.637
20260315144300 5.622
20260315144400 5.517
20260315144500 5.447
20260315144600 5.419
20260315144700 5.438
20260315144800 5.393
20260315144900 5.329
20260315145000 5.263
20260315145100 5.255
20260315145200 5.271
20260315145300 5.246
20260315145400 5.159
20260315145500 5.155
20260315145600 5.105
20260315145700 5.056
20260315145800 5.000
20260315145900 5.015
20260315150000 4.976
20260315150100 4.930
20260315150200 4.905
20260315150300 4.885
20260315150400 4.845
20260315150500 4.817
20260315150600 4.781
20260315150700 4.758
20260315150800 4.724
20260315150900 4.714
20260315151000 4.702
20260315151100 4.654
20260315151200 4.626
20260315151300 4.618
20260315151400 4.556
20260315151500 4.533
20260315151600 4.505
20260315151700 4.505
20260315151800 4.472
20260315151900 4.491
20260315152000 4.489
20260315152100 4.416
20260315152200 4.446
20260315152300 4.419
20260315152400 4.423
20260315152500 4.401
20260315152600 4.412
20260315152700 4.376
20260315152800 4.368
20260315152900 4.344
20260315153000 4.299
20260315153100 4.288
20260315153200 4.266
20260315153300 4.250
20260315153400 4.242
20260315153500 4.228
20260315153600 4.216
20260315153700 4.172
20260315153800 4.120
20260315153900 4.115
20260315154000 4.128
20260315154100 4.102
20260315154200 4.083
20260315154300 4.071
20260315154400 4.044
20260315154500 4.041
20260315154600 4.011
20260315154700 3.987
20260315154800 3.960
20260315154900 3.927
20260315155000 3.941
20260315155100 3.927
20260315155200 3.909
20260315155300 3.901
20260315155400 3.834
20260315155500 3.813
20260315155600 3.825
20260315155700 3.790
20260315155800 3.763
20260315155900 3.745
20260315160000 3.694
20260315160100 3.665
20260315160200 3.653
20260315160300 3.609
20260315160400 3.591
20260315160500 3.545
20260315160600 3.530
20260315160700 3.439
20260315160800 3.449
20260315160900 3.435
20260315161000 3.382
20260315161100 3.371
20260315161200 3.314
20260315161300 3.285
20260315161400 3.246
20260315161500 3.231
20260315161600 3.228
20260315161700 3.221
20260315161800 3.191
20260315161900 3.163
20260315162000 3.127
20260315162100 3.098
20260315162200 3.105
20260315162300 3.069
20260315162400 3.038
20260315162500 3.025
20260315162600 2.977
20260315162700 2.969
20260315162800 2.960
20260315162900 2.902
20260315163000 2.878
20260315163100 2.863
20260315163200 2.844
20260315163300 2.831
20260315163400 2.808
20260315163500 2.792
20260315163600 2.769
20260315163700 2.792
20260315163800 2.783
20260315163900 2.790
20260315164000 2.749
20260315164100 2.729
20260315164200 2.717
20260315164300 2.678
20260315164400 2.665
20260315164500 2.642
20260315164600 2.610
20260315164700 2.590
20260315164800 2.558
20260315164900 2.527
20260315165000 2.549
20260315165100 2.534
20260315165200 2.522
20260315165300 2.477
20260315165400 2.430
20260315165500 2.416
20260315165600 2.398
20260315165700 2.360
20260315165800 2.372
20260315165900 2.329
20260315170000 2.294
20260315170100 2.309
20260315170200 2.332
20260315170300 2.293
20260315170400 2.224
20260315170500 2.207
20260315170600 2.187
20260315170700 2.197
20260315170800 2.160
20260315170900 2.158
20260315171000 2.118
20260315171100 2.065
20260315171200 2.080
20260315171300 2.054
20260315171400 2.058
20260315171500 2.061
20260315171600 2.066
20260315171700 1.985
20260315171800 1.979
20260315171900 1.999
20260315172000 1.982
20260315172100 1.993
20260315172200 1.998
20260315172300 1.934
20260315172400 1.917
20260315172500 1.897
20260315172600 1.932
20260315172700 1.853
20260315172800 1.843
20260315172900 1.813
20260315173000 1.735
20260315173100 1.688
20260315173200 1.660
20260315173300 1.670
20260315173400 1.664
20260315173500 1.565
20260315173600 1.526
20260315173700 1.537
20260315173800 1.510
20260315173900 1.463
20260315174000 1.430
20260315174100 1.465
20260315174200 1.470
20260315174300 1.381
20260315174400 1.367
20260315174500 1.330
20260315174600 1.332
20260315174700 1.323
20260315174800 1.283
20260315174900 1.233
20260315175000 1.210
20260315175100 1.219
20260315175200 1.214
20260315175300 1.239
20260315175400 1.218
20260315175500 1.221
20260315175600 1.225
20260315175700 1.229
20260315175800 1.233
20260315175900 1.267
20260315180000 1.303
20260315180100 1.312
20260315180200 1.380
20260315180300 1.406
20260315180400 1.380
20260315180500 1.431
20260315180600 1.482
20260315180700 1.486
20260315180800 1.608
20260315180900 1.695
20260315181000 1.695
20260315181100 1.710
20260315181200 1.691
20260315181300 1.698
20260315181400 1.689
20260315181500 1.669
20260315181600 1.692
20260315181700 1.676
20260315181800 1.684
20260315181900 1.684
20260315182000 1.647
20260315182100 1.665
20260315182200 1.709
20260315182300 1.774
20260315182400 1.677
20260315182500 1.630
20260315182600 1.619
20260315182700 1.612
20260315182800 1.618
20260315182900 1.546
20260315183000 1.540
20260315183100 1.533
20260315183200 1.499
20260315183300 1.523
20260315183400 1.553
20260315183500 1.655
20260315183600 1.608
20260315183700 1.626
20260315183800 1.634
20260315183900 1.634
20260315184000 1.620
20260315184100 1.605
20260315184200 1.634
20260315184300 1.606
20260315184400 1.621
20260315184500 1.631
20260315184600 1.661
20260315184700 1.687
20260315184800 1.723
20260315184900 1.726
20260315185000 1.679
20260315185100 1.655
20260315185200 1.642
20260315185300 1.668
20260315185400 1.656
20260315185500 1.673
20260315185600 1.698
20260315185700 1.718
20260315185800 1.738
20260315185900 1.726
20260315190000 1.727
20260315190100 1.736
20260315190200 1.759
20260315190300 1.758
20260315190400 1.738
20260315190500 1.760
20260315190600 1.784
20260315190700 1.813
20260315190800 1.908
20260315190900 1.951
20260315191000 2.013
20260315191100 2.074
20260315191200 2.168
20260315191300 2.190
20260315191400 2.179
20260315191500 2.259
20260315191600 2.250
20260315191700 2.317
20260315191800 2.364
20260315191900 2.328
20260315192000 2.337
20260315192100 2.395
20260315192200 2.402
20260315192300 2.469
20260315192400 2.447
20260315192500 2.437
20260315192600 2.461
20260315192700 2.499
20260315192800 2.537
20260315192900 2.630
20260315193000 2.586
20260315193100 2.607
20260315193200 2.645
20260315193300 2.769
20260315193400 2.710
20260315193500 2.664
20260315193600 2.708
20260315193700 2.704
20260315193800 2.809
20260315193900 2.833
20260315194000 2.957
20260315194100 2.919
20260315194200 2.902
20260315194300 2.918
20260315194400 3.010
20260315194500 3.159
20260315194600 3.153
20260315194700 3.149
20260315194800 3.095
20260315194900 3.116
20260315195000 3.223
20260315195100 3.230
20260315195200 3.234
20260315195300 3.265
20260315195400 3.269
20260315195500 3.357
20260315195600 3.306
20260315195700 3.337
20260315195800 3.412
20260315195900 3.380
20260315200000 3.464
20260315200100 3.426
20260315200200 3.544
20260315200300 3.509
20260315200400 3.554
20260315200500 3.728
20260315200600 3.817
20260315200700 4.070
20260315200800 4.310
20260315200900 3.869
20260315201000 4.037
20260315201100 3.853
20260315201200 4.112
20260315201300 4.107
20260315201400 4.383
20260315201500 4.052
20260315201600 4.126
20260315201700 4.184
20260315201800 4.085
20260315201900 4.177
20260315202000 4.283
20260315202100 4.411
20260315202200 4.409
20260315202300 4.638
20260315202400 4.580
20260315202500 4.542
20260315202600 4.406
20260315202700 4.429
20260315202800 4.514
20260315202900 4.602
20260315203000 4.651
20260315203100 5.019
20260315203200 5.060
20260315203300 4.959
20260315203400 4.990
20260315203500 5.382
20260315203600 5.485
20260315203700 5.409
20260315203800 5.335
20260315203900 5.193
20260315204000 5.201
20260315204100 5.663
20260315204200 5.825
20260315204300 5.563
20260315204400 5.508
20260315204500 5.548
20260315204600 5.535
20260315204700 5.654
20260315204800 5.541
20260315204900 5.479
20260315205000 5.825
20260315205100 5.683
20260315205200 5.738
20260315205300 5.907
20260315205400 5.922
20260315205500 5.962
20260315205600 6.131
20260315205700 5.963
20260315205800 6.215
20260315205900 6.097
20260315210000 6.039
20260315210100 6.134
20260315210200 6.037
20260315210300 6.345
20260315210400 6.506
20260315210500 6.677
20260315210600 6.637
20260315210700 6.389
20260315210800 6.314
20260315210900 6.336
20260315211000 6.297
20260315211100 6.305
20260315211200 6.298
20260315211300 6.385
20260315211400 6.574
20260315211500 6.518
20260315211600 6.818
20260315211700 6.590
20260315211800 6.642
20260315211900 6.784
20260315212000 6.801
20260315212100 7.044
20260315212200 7.191
20260315212300 7.163
20260315212400 7.347
20260315212500 7.005
20260315212600 7.287
20260315212700 7.276
20260315212800 7.451
20260315212900 7.521
20260315213000 7.727
20260315213100 7.578
20260315213200 7.532
20260315213300 7.773
20260315213400 7.491
20260315213500 7.536
20260315213600 7.478
20260315213700 7.558
20260315213800 7.763
20260315213900 8.121
20260315214000 8.411
20260315214100 8.287
20260315214200 8.689
20260315214300 8.810
20260315214400 9.031
20260315214500 9.011
20260315214600 8.959
20260315214700 9.144
20260315214800 8.898
20260315214900 8.667
20260315215000 8.891
20260315215100 9.057
20260315215200 8.975
20260315215300 9.212
20260315215400 8.896
20260315215500 8.814
20260315215600 8.724
20260315215700 8.704
20260315215800 9.044
20260315215900 9.206
20260315220000 9.532
20260315220100 9.586
20260315220200 9.741
20260315220300 9.871
20260315220400 9.741
20260315220500 9.807
20260315220600 9.754
20260315220700 9.786
20260315220800 9.980
20260315220900 10.000
20260315221000 9.896
20260315221100 9.811
20260315221200 9.995
20260315221300 9.960
20260315221400 9.895
20260315221500 9.997
20260315221600 10.230
20260315221700 10.290
20260315221800 10.310
20260315221900 10.320
20260315222000 10.290
20260315222100 10.340
20260315222200 10.360
20260315222300 10.490
20260315222400 10.520
20260315222500 10.470
20260315222600 10.060
20260315222700 10.170
20260315222800 10.270
20260315222900 10.280
20260315223000 10.440
20260315223100 10.490
20260315223200 10.520
20260315223300 10.510
20260315223400 10.510
20260315223500 10.380
20260315223600 10.340
20260315223700 10.340
20260315223800 10.410
20260315223900 10.190
20260315224000 9.929
20260315224100 9.934
20260315224200 9.853
20260315224300 9.800
20260315224400 9.985
20260315224500 9.912
20260315224600 10.020
20260315224700 10.140
20260315224800 10.270
20260315224900 10.440
20260315225000 10.100
20260315225100 9.922
20260315225200 9.999
20260315225300 10.040
20260315225400 10.130
20260315225500 10.220
20260315225600 10.200
20260315225700 10.140
20260315225800 10.200
20260315225900 10.300
20260315230000 10.390
20260315230100 10.450
20260315230200 10.330
20260315230300 10.340
20260315230400 10.140
20260315230500 10.040
20260315230600 10.090
20260315230700 10.150
20260315230800 10.270
20260315230900 10.400
20260315231000 10.400
20260315231100 10.310
20260315231200 10.420
20260315231300 10.410
20260315231400 10.320
20260315231500 10.150
20260315231600 10.190
20260315231700 10.110
20260315231800 10.240
20260315231900 10.370
20260315232000 10.390
20260315232100 10.380
20260315232200 10.350
20260315232300 10.470
20260315232400 10.470
20260315232500 10.540
20260315232600 10.580
20260315232700 10.670
20260315232800 10.650
20260315232900 10.680
20260315233000 10.640
20260315233100 10.670
20260315233200 10.660
20260315233300 10.650
20260315233400 10.610
20260315233500 10.400
20260315233600 10.240
20260315233700 10.240
20260315233800 10.360
20260315233900 10.510
20260315234000 10.480
20260315234100 10.860
20260315234200 11.210
20260315234300 11.210
20260315234400 11.320
20260315234500 10.740
20260315234600 10.420
20260315234700 10.440
20260315234800 10.410
20260315234900 10.430
20260315235000 10.420
20260315235100 10.160
20260315235200 10.030
20260315235300 10.100
20260315235400 10.340
20260315235500 10.310
20260315235600 10.290
20260315235700 10.270
20260315235800 10.400
20260315235900 10.400
20260315240000 10.290