#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260318000100 6.925
20260318000200 6.922
20260318000300 6.789
20260318000400 6.903
20260318000500 6.982
20260318000600 7.053
20260318000700 7.132
20260318000800 7.109
20260318000900 6.941
20260318001000 7.046
20260318001100 6.986
20260318001200 6.958
20260318001300 6.915
20260318001400 6.955
20260318001500 7.027
20260318001600 7.227
20260318001700 7.326
20260318001800 7.441
20260318001900 7.479
20260318002000 7.423
20260318002100 7.164
20260318002200 7.148
20260318002300 7.112
20260318002400 7.239
20260318002500 7.444
20260318002600 7.459
20260318002700 7.380
20260318002800 7.345
20260318002900 7.414
20260318003000 7.474
20260318003100 7.524
20260318003200 7.473
20260318003300 7.608
20260318003400 7.594
20260318003500 7.516
20260318003600 7.423
20260318003700 7.247
20260318003800 7.203
20260318003900 7.239
20260318004000 7.192
20260318004100 7.309
20260318004200 7.316
20260318004300 7.346
20260318004400 7.421
20260318004500 7.385
20260318004600 7.549
20260318004700 7.613
20260318004800 7.768
20260318004900 7.865
20260318005000 7.971
20260318005100 7.988
20260318005200 7.746
20260318005300 7.669
20260318005400 7.618
20260318005500 7.649
20260318005600 7.704
20260318005700 7.666
20260318005800 7.656
20260318005900 7.654
20260318010000 7.706
20260318010100 7.717
20260318010200 7.983
20260318010300 7.999
20260318010400 8.090
20260318010500 8.162
20260318010600 8.122
20260318010700 8.319
20260318010800 8.237
20260318010900 8.382
20260318011000 8.435
20260318011100 8.515
20260318011200 8.404
20260318011300 8.446
20260318011400 8.471
20260318011500 8.564
20260318011600 8.473
20260318011700 8.483
20260318011800 8.471
20260318011900 8.429
20260318012000 8.394
20260318012100 8.350
20260318012200 8.253
20260318012300 8.315
20260318012400 8.285
20260318012500 8.418
20260318012600 8.450
20260318012700 8.549
20260318012800 8.577
20260318012900 8.555
20260318013000 8.608
20260318013100 8.706
20260318013200 8.652
20260318013300 8.670
20260318013400 8.816
20260318013500 8.879
20260318013600 8.958
20260318013700 8.984
20260318013800 8.994
20260318013900 9.051
20260318014000 9.069
20260318014100 8.944
20260318014200 9.036
20260318014300 9.053
20260318014400 9.073
20260318014500 9.083
20260318014600 9.091
20260318014700 8.981
20260318014800 8.954
20260318014900 9.071
20260318015000 9.134
20260318015100 8.074
20260318015200 6.785
20260318015300 6.517
20260318015400 6.995
20260318015500 7.175
20260318015600 7.479
20260318015700 7.683
20260318015800 7.818
20260318015900 7.894
20260318020000 7.918
20260318020100 8.104
20260318020200 8.002
20260318020300 7.890
20260318020400 7.206
20260318020500 6.814
20260318020600 7.045
20260318020700 6.898
20260318020800 6.921
20260318020900 6.992
20260318021000 6.968
20260318021100 6.690
20260318021200 6.876
20260318021300 7.175
20260318021400 7.329
20260318021500 7.517
20260318021600 7.263
20260318021700 7.311
20260318021800 7.263
20260318021900 7.227
20260318022000 7.273
20260318022100 7.079
20260318022200 7.273
20260318022300 7.037
20260318022400 6.800
20260318022500 6.782
20260318022600 7.134
20260318022700 7.245
20260318022800 7.196
20260318022900 7.119
20260318023000 7.014
20260318023100 6.902
20260318023200 6.907
20260318023300 6.924
20260318023400 6.916
20260318023500 6.981
20260318023600 6.951
20260318023700 7.005
20260318023800 7.021
20260318023900 6.934
20260318024000 7.141
20260318024100 7.262
20260318024200 6.794
20260318024300 6.457
20260318024400 6.543
20260318024500 6.745
20260318024600 6.783
20260318024700 6.775
20260318024800 6.774
20260318024900 6.643
20260318025000 7.045
20260318025100 6.808
20260318025200 6.740
20260318025300 6.793
20260318025400 6.800
20260318025500 7.030
20260318025600 6.722
20260318025700 6.592
20260318025800 6.563
20260318025900 6.842
20260318030000 6.847
20260318030100 6.488
20260318030200 6.530
20260318030300 6.564
20260318030400 6.375
20260318030500 6.498
20260318030600 6.416
20260318030700 6.468
20260318030800 6.449
20260318030900 6.585
20260318031000 6.420
20260318031100 6.382
20260318031200 6.486
20260318031300 6.372
20260318031400 6.497
20260318031500 6.377
20260318031600 6.408
20260318031700 6.328
20260318031800 6.187
20260318031900 6.223
20260318032000 6.354
20260318032100 6.167
20260318032200 6.028
20260318032300 5.708
20260318032400 5.692
20260318032500 5.516
20260318032600 5.419
20260318032700 5.416
20260318032800 5.412
20260318032900 5.372
20260318033000 5.211
20260318033100 5.151
20260318033200 5.100
20260318033300 4.990
20260318033400 4.933
20260318033500 4.922
20260318033600 4.914
20260318033700 4.752
20260318033800 4.713
20260318033900 4.535
20260318034000 4.677
20260318034100 4.386
20260318034200 4.438
20260318034300 4.221
20260318034400 4.409
20260318034500 4.507
20260318034600 4.296
20260318034700 4.347
20260318034800 4.342
20260318034900 4.204
20260318035000 4.372
20260318035100 4.356
20260318035200 4.390
20260318035300 4.459
20260318035400 4.522
20260318035500 4.617
20260318035600 4.719
20260318035700 4.597
20260318035800 4.665
20260318035900 4.653
20260318040000 4.669
20260318040100 4.600
20260318040200 4.561
20260318040300 4.654
20260318040400 4.608
20260318040500 4.549
20260318040600 4.516
20260318040700 4.570
20260318040800 4.443
20260318040900 4.372
20260318041000 4.395
20260318041100 4.439
20260318041200 4.388
20260318041300 4.368
20260318041400 4.478
20260318041500 4.407
20260318041600 4.410
20260318041700 4.357
20260318041800 4.390
20260318041900 4.339
20260318042000 4.320
20260318042100 4.284
20260318042200 4.244
20260318042300 4.245
20260318042400 4.240
20260318042500 4.209
20260318042600 4.179
20260318042700 4.119
20260318042800 4.081
20260318042900 4.026
20260318043000 4.012
20260318043100 3.979
20260318043200 3.933
20260318043300 3.864
20260318043400 3.824
20260318043500 3.775
20260318043600 3.740
20260318043700 3.714
20260318043800 3.664
20260318043900 3.649
20260318044000 3.575
20260318044100 3.521
20260318044200 3.500
20260318044300 3.475
20260318044400 3.448
20260318044500 3.408
20260318044600 3.375
20260318044700 3.338
20260318044800 3.295
20260318044900 3.293
20260318045000 3.230
20260318045100 3.219
20260318045200 3.196
20260318045300 3.145
20260318045400 3.113
20260318045500 3.075
20260318045600 3.058
20260318045700 3.034
20260318045800 3.023
20260318045900 2.994
20260318050000 2.975
20260318050100 2.966
20260318050200 2.919
20260318050300 2.894
20260318050400 2.872
20260318050500 2.847
20260318050600 2.825
20260318050700 2.800
20260318050800 2.770
20260318050900 2.747
20260318051000 2.738
20260318051100 2.692
20260318051200 2.639
20260318051300 2.635
20260318051400 2.595
20260318051500 2.572
20260318051600 2.570
20260318051700 2.546
20260318051800 2.491
20260318051900 2.454
20260318052000 2.426
20260318052100 2.399
20260318052200 2.391
20260318052300 2.343
20260318052400 2.321
20260318052500 2.284
20260318052600 2.277
20260318052700 2.247
20260318052800 2.222
20260318052900 2.210
20260318053000 2.177
20260318053100 2.166
20260318053200 2.138
20260318053300 2.128
20260318053400 2.091
20260318053500 2.068
20260318053600 2.048
20260318053700 2.019
20260318053800 2.003
20260318053900 1.971
20260318054000 1.986
20260318054100 1.976
20260318054200 1.927
20260318054300 1.897
20260318054400 1.867
20260318054500 1.859
20260318054600 1.866
20260318054700 1.855
20260318054800 1.819
20260318054900 1.820
20260318055000 1.794
20260318055100 1.747
20260318055200 1.725
20260318055300 1.723
20260318055400 1.729
20260318055500 1.730
20260318055600 1.694
20260318055700 1.674
20260318055800 1.659
20260318055900 1.648
20260318060000 1.615
20260318060100 1.611
20260318060200 1.602
20260318060300 1.606
20260318060400 1.574
20260318060500 1.571
20260318060600 1.553
20260318060700 1.582
20260318060800 1.563
20260318060900 1.525
20260318061000 1.518
20260318061100 1.510
20260318061200 1.485
20260318061300 1.474
20260318061400 1.479
20260318061500 1.486
20260318061600 1.488
20260318061700 1.496
20260318061800 1.494
20260318061900 1.455
20260318062000 1.477
20260318062100 1.438
20260318062200 1.435
20260318062300 1.440
20260318062400 1.422
20260318062500 1.435
20260318062600 1.427
20260318062700 1.386
20260318062800 1.391
20260318062900 1.379
20260318063000 1.345
20260318063100 1.318
20260318063200 1.356
20260318063300 1.355
20260318063400 1.364
20260318063500 1.371
20260318063600 1.315
20260318063700 1.282
20260318063800 1.254
20260318063900 1.241
20260318064000 1.246
20260318064100 1.250
20260318064200 1.248
20260318064300 1.225
20260318064400 1.235
20260318064500 1.242
20260318064600 1.219
20260318064700 1.214
20260318064800 1.180
20260318064900 1.168
20260318065000 1.170
20260318065100 1.152
20260318065200 1.160
20260318065300 1.157
20260318065400 1.174
20260318065500 1.169
20260318065600 1.159
20260318065700 1.170
20260318065800 1.177
20260318065900 1.175
20260318070000 1.161
20260318070100 1.171
20260318070200 1.169
20260318070300 1.142
20260318070400 1.126
20260318070500 1.136
20260318070600 1.119
20260318070700 1.095
20260318070800 1.097
20260318070900 1.086
20260318071000 1.120
20260318071100 1.120
20260318071200 1.143
20260318071300 1.151
20260318071400 1.145
20260318071500 1.138
20260318071600 1.113
20260318071700 1.102
20260318071800 1.087
20260318071900 1.069
20260318072000 1.061
20260318072100 1.088
20260318072200 1.091
20260318072300 1.058
20260318072400 1.049
20260318072500 1.059
20260318072600 1.089
20260318072700 1.074
20260318072800 1.057
20260318072900 1.061
20260318073000 1.059
20260318073100 1.019
20260318073200 0.990
20260318073300 1.018
20260318073400 1.015
20260318073500 1.002
20260318073600 1.030
20260318073700 1.029
20260318073800 1.038
20260318073900 1.019
20260318074000 1.001
20260318074100 1.005
20260318074200 1.013
20260318074300 1.026
20260318074400 1.013
20260318074500 1.013
20260318074600 1.010
20260318074700 0.966
20260318074800 0.982
20260318074900 0.974
20260318075000 0.934
20260318075100 0.956
20260318075200 0.948
20260318075300 0.970
20260318075400 0.946
20260318075500 0.924
20260318075600 0.935
20260318075700 0.924
20260318075800 0.891
20260318075900 0.889
20260318080000 0.935
20260318080100 0.960
20260318080200 0.915
20260318080300 0.922
20260318080400 0.919
20260318080500 0.930
20260318080600 0.945
20260318080700 0.953
20260318080800 0.952
20260318080900 0.938
20260318081000 0.953
20260318081100 0.940
20260318081200 0.859
20260318081300 0.897
20260318081400 0.932
20260318081500 0.932
20260318081600 0.896
20260318081700 0.925
20260318081800 0.898
20260318081900 0.864
20260318082000 1.085
20260318082100 1.119
20260318082200 1.141
20260318082300 1.137
20260318082400 1.107
20260318082500 1.068
20260318082600 1.042
20260318082700 0.961
20260318082800 0.931
20260318082900 0.896
20260318083000 0.910
20260318083100 0.981
20260318083200 0.991
20260318083300 0.875
20260318083400 0.827
20260318083500 0.829
20260318083600 0.814
20260318083700 0.803
20260318083800 0.787
20260318083900 0.795
20260318084000 0.789
20260318084100 0.795
20260318084200 0.789
20260318084300 0.767
20260318084400 0.715
20260318084500 0.702
20260318084600 0.710
20260318084700 0.704
20260318084800 0.721
20260318084900 0.725
20260318085000 0.711
20260318085100 0.713
20260318085200 0.712
20260318085300 0.711
20260318085400 0.712
20260318085500 0.714
20260318085600 0.717
20260318085700 0.733
20260318085800 0.732
20260318085900 0.736
20260318090000 0.730
20260318090100 0.728
20260318090200 0.738
20260318090300 0.735
20260318090400 0.730
20260318090500 0.735
20260318090600 0.733
20260318090700 0.743
20260318090800 0.745
20260318090900 0.748
20260318091000 0.760
20260318091100 0.762
20260318091200 0.766
20260318091300 0.802
20260318091400 0.800
20260318091500 0.819
20260318091600 0.843
20260318091700 0.831
20260318091800 0.873
20260318091900 0.886
20260318092000 0.889
20260318092100 0.897
20260318092200 0.902
20260318092300 0.928
20260318092400 0.911
20260318092500 0.897
20260318092600 0.900
20260318092700 0.902
20260318092800 0.907
20260318092900 0.908
20260318093000 0.915
20260318093100 0.918
20260318093200 0.918
20260318093300 0.931
20260318093400 0.928
20260318093500 0.940
20260318093600 0.962
20260318093700 0.973
20260318093800 0.997
20260318093900 0.996
20260318094000 1.029
20260318094100 1.015
20260318094200 1.027
20260318094300 1.040
20260318094400 1.050
20260318094500 1.077
20260318094600 1.083
20260318094700 1.111
20260318094800 1.148
20260318094900 1.172
20260318095000 1.190
20260318095100 1.206
20260318095200 1.224
20260318095300 1.228
20260318095400 1.245
20260318095500 1.248
20260318095600 1.260
20260318095700 1.251
20260318095800 1.243
20260318095900 1.271
20260318100000 1.268
20260318100100 1.276
20260318100200 1.293
20260318100300 1.284
20260318100400 1.260
20260318100500 1.271
20260318100600 1.361
20260318100700 1.355
20260318100800 1.339
20260318100900 1.397
20260318101000 1.363
20260318101100 1.395
20260318101200 1.404
20260318101300 1.395
20260318101400 1.412
20260318101500 1.455
20260318101600 1.467
20260318101700 1.500
20260318101800 1.566
20260318101900 1.494
20260318102000 1.605
20260318102100 1.612
20260318102200 1.556
20260318102300 1.563
20260318102400 1.614
20260318102500 1.652
20260318102600 1.685
20260318102700 1.675
20260318102800 1.669
20260318102900 1.622
20260318103000 1.613
20260318103100 1.682
20260318103200 1.706
20260318103300 1.737
20260318103400 1.796
20260318103500 1.753
20260318103600 1.746
20260318103700 1.783
20260318103800 1.771
20260318103900 1.847
20260318104000 1.831
20260318104100 1.800
20260318104200 1.847
20260318104300 1.975
20260318104400 1.958
20260318104500 1.914
20260318104600 1.874
20260318104700 1.931
20260318104800 1.937
20260318104900 1.935
20260318105000 1.974
20260318105100 2.036
20260318105200 2.006
20260318105300 1.979
20260318105400 2.087
20260318105500 2.193
20260318105600 2.226
20260318105700 2.335
20260318105800 2.291
20260318105900 2.518
20260318110000 2.775
20260318110100 2.573
20260318110200 2.770
20260318110300 2.685
20260318110400 2.315
20260318110500 2.295
20260318110600 2.442
20260318110700 2.293
20260318110800 2.276
20260318110900 2.287
20260318111000 2.494
20260318111100 2.482
20260318111200 2.465
20260318111300 2.312
20260318111400 2.474
20260318111500 2.549
20260318111600 2.741
20260318111700 3.026
20260318111800 2.950
20260318111900 3.003
20260318112000 3.196
20260318112100 3.081
20260318112200 3.383
20260318112300 3.694
20260318112400 3.795
20260318112500 3.805
20260318112600 3.820
20260318112700 3.865
20260318112800 3.888
20260318112900 3.747
20260318113000 3.871
20260318113100 4.096
20260318113200 4.187
20260318113300 4.369
20260318113400 4.412
20260318113500 4.256
20260318113600 4.254
20260318113700 4.068
20260318113800 4.026
20260318113900 4.214
20260318114000 4.432
20260318114100 4.412
20260318114200 4.259
20260318114300 4.088
20260318114400 4.273
20260318114500 4.261
20260318114600 4.159
20260318114700 4.153
20260318114800 4.426
20260318114900 4.464
20260318115000 4.857
20260318115100 5.038
20260318115200 5.046
20260318115300 5.132
20260318115400 4.956
20260318115500 4.918
20260318115600 5.115
20260318115700 5.215
20260318115800 5.382
20260318115900 5.483
20260318120000 5.505
20260318120100 5.607
20260318120200 5.586
20260318120300 5.292
20260318120400 5.347
20260318120500 5.039
20260318120600 4.794
20260318120700 4.807
20260318120800 4.888
20260318120900 5.033
20260318121000 5.278
20260318121100 5.430
20260318121200 5.521
20260318121300 5.353
20260318121400 5.395
20260318121500 5.518
20260318121600 5.662
20260318121700 5.784
20260318121800 5.795
20260318121900 5.766
20260318122000 5.717
20260318122100 5.711
20260318122200 5.826
20260318122300 5.842
20260318122400 5.795
20260318122500 5.784
20260318122600 5.771
20260318122700 5.802
20260318122800 5.801
20260318122900 5.808
20260318123000 5.861
20260318123100 5.940
20260318123200 5.917
20260318123300 6.167
20260318123400 6.370
20260318123500 5.989
20260318123600 5.808
20260318123700 5.655
20260318123800 5.638
20260318123900 5.763
20260318124000 5.699
20260318124100 5.823
20260318124200 5.954
20260318124300 5.798
20260318124400 5.879
20260318124500 5.835
20260318124600 6.034
20260318124700 6.305
20260318124800 6.193
20260318124900 6.346
20260318125000 6.389
20260318125100 6.501
20260318125200 6.456
20260318125300 6.422
20260318125400 6.357
20260318125500 6.198
20260318125600 6.238
20260318125700 6.349
20260318125800 6.363
20260318125900 6.411
20260318130000 6.623
20260318130100 6.798
20260318130200 6.750
20260318130300 6.693
20260318130400 6.718
20260318130500 6.769
20260318130600 6.861
20260318130700 7.025
20260318130800 7.072
20260318130900 7.034
20260318131000 6.948
20260318131100 6.822
20260318131200 6.845
20260318131300 6.845
20260318131400 6.916
20260318131500 7.027
20260318131600 7.071
20260318131700 7.186
20260318131800 7.241
20260318131900 7.211
20260318132000 7.314
20260318132100 7.537
20260318132200 7.753
20260318132300 7.871
20260318132400 7.493
20260318132500 7.642
20260318132600 7.792
20260318132700 7.795
20260318132800 7.808
20260318132900 7.894
20260318133000 7.829
20260318133100 7.788
20260318133200 7.792
20260318133300 7.816
20260318133400 7.768
20260318133500 7.713
20260318133600 7.631
20260318133700 7.607
20260318133800 7.935
20260318133900 7.997
20260318134000 7.439
20260318134100 7.544
20260318134200 7.656
20260318134300 7.499
20260318134400 7.537
20260318134500 7.746
20260318134600 7.976
20260318134700 7.961
20260318134800 8.095
20260318134900 7.921
20260318135000 7.820
20260318135100 7.950
20260318135200 8.133
20260318135300 8.196
20260318135400 7.937
20260318135500 7.869
20260318135600 7.946
20260318135700 8.090
20260318135800 8.127
20260318135900 8.215
20260318140000 8.238
20260318140100 8.427
20260318140200 8.475
20260318140300 8.514
20260318140400 8.568
20260318140500 8.583
20260318140600 8.542
20260318140700 8.493
20260318140800 8.565
20260318140900 8.586
20260318141000 8.591
20260318141100 8.585
20260318141200 8.374
20260318141300 8.293
20260318141400 8.472
20260318141500 8.514
20260318141600 8.607
20260318141700 8.451
20260318141800 8.700
20260318141900 7.368
20260318142000 7.471
20260318142100 7.640
20260318142200 6.898
20260318142300 6.749
20260318142400 6.832
20260318142500 6.875
20260318142600 6.987
20260318142700 7.040
20260318142800 7.042
20260318142900 7.112
20260318143000 7.176
20260318143100 7.180
20260318143200 7.293
20260318143300 7.063
20260318143400 7.010
20260318143500 7.080
20260318143600 6.928
20260318143700 6.895
20260318143800 6.539
20260318143900 6.363
20260318144000 6.291
20260318144100 6.325
20260318144200 6.565
20260318144300 6.623
20260318144400 6.739
20260318144500 6.899
20260318144600 6.877
20260318144700 6.966
20260318144800 7.119
20260318144900 6.784
20260318145000 6.815
20260318145100 6.840
20260318145200 6.344
20260318145300 6.678
20260318145400 6.327
20260318145500 6.526
20260318145600 6.460
20260318145700 6.626
20260318145800 6.725
20260318145900 6.658
20260318150000 6.674
20260318150100 6.422
20260318150200 6.569
20260318150300 6.563
20260318150400 6.559
20260318150500 6.632
20260318150600 6.623
20260318150700 6.610
20260318150800 6.722
20260318150900 6.617
20260318151000 6.624
20260318151100 6.479
20260318151200 6.516
20260318151300 6.439
20260318151400 6.407
20260318151500 6.482
20260318151600 6.652
20260318151700 6.505
20260318151800 6.542
20260318151900 6.527
20260318152000 6.397
20260318152100 6.091
20260318152200 6.190
20260318152300 6.169
20260318152400 6.240
20260318152500 6.133
20260318152600 6.128
20260318152700 6.256
20260318152800 6.100
20260318152900 6.172
20260318153000 6.074
20260318153100 6.166
20260318153200 6.069
20260318153300 6.067
20260318153400 6.139
20260318153500 6.194
20260318153600 6.157
20260318153700 6.222
20260318153800 6.305
20260318153900 6.162
20260318154000 6.048
20260318154100 6.006
20260318154200 6.047
20260318154300 5.920
20260318154400 6.009
20260318154500 5.989
20260318154600 5.683
20260318154700 5.781
20260318154800 5.847
20260318154900 5.580
20260318155000 5.497
20260318155100 5.520
20260318155200 5.439
20260318155300 5.386
20260318155400 5.348
20260318155500 5.364
20260318155600 5.333
20260318155700 5.109
20260318155800 5.185
20260318155900 5.075
20260318160000 4.848
20260318160100 4.856
20260318160200 4.844
20260318160300 4.815
20260318160400 4.764
20260318160500 4.578
20260318160600 4.626
20260318160700 4.659
20260318160800 4.730
20260318160900 4.642
20260318161000 4.470
20260318161100 4.462
20260318161200 4.280
20260318161300 4.153
20260318161400 4.269
20260318161500 4.202
20260318161600 4.268
20260318161700 4.250
20260318161800 4.261
20260318161900 4.362
20260318162000 4.130
20260318162100 4.315
20260318162200 4.231
20260318162300 4.304
20260318162400 4.315
20260318162500 4.288
20260318162600 4.250
20260318162700 4.260
20260318162800 4.231
20260318162900 4.184
20260318163000 4.186
20260318163100 4.160
20260318163200 4.212
20260318163300 4.132
20260318163400 4.126
20260318163500 4.119
20260318163600 4.100
20260318163700 4.081
20260318163800 4.015
20260318163900 3.997
20260318164000 3.955
20260318164100 3.990
20260318164200 3.967
20260318164300 3.984
20260318164400 3.960
20260318164500 3.985
20260318164600 3.902
20260318164700 3.950
20260318164800 3.885
20260318164900 3.886
20260318165000 3.838
20260318165100 3.798
20260318165200 3.763
20260318165300 3.760
20260318165400 3.742
20260318165500 3.727
20260318165600 3.714
20260318165700 3.660
20260318165800 3.664
20260318165900 3.617
20260318170000 3.589
20260318170100 3.553
20260318170200 3.509
20260318170300 3.482
20260318170400 3.468
20260318170500 3.439
20260318170600 3.400
20260318170700 3.386
20260318170800 3.347
20260318170900 3.330
20260318171000 3.297
20260318171100 3.257
20260318171200 3.222
20260318171300 3.201
20260318171400 3.154
20260318171500 3.139
20260318171600 3.100
20260318171700 3.085
20260318171800 3.034
20260318171900 3.020
20260318172000 2.988
20260318172100 2.983
20260318172200 2.947
20260318172300 2.913
20260318172400 2.883
20260318172500 2.848
20260318172600 2.805
20260318172700 2.782
20260318172800 2.766
20260318172900 2.752
20260318173000 2.720
20260318173100 2.695
20260318173200 2.679
20260318173300 2.651
20260318173400 2.603
20260318173500 2.593
20260318173600 2.577
20260318173700 2.564
20260318173800 2.538
20260318173900 2.510
20260318174000 2.502
20260318174100 2.478
20260318174200 2.458
20260318174300 2.438
20260318174400 2.401
20260318174500 2.388
20260318174600 2.365
20260318174700 2.350
20260318174800 2.313
20260318174900 2.305
20260318175000 2.276
20260318175100 2.237
20260318175200 2.207
20260318175300 2.197
20260318175400 2.183
20260318175500 2.145
20260318175600 2.117
20260318175700 2.098
20260318175800 2.057
20260318175900 2.052
20260318180000 2.059
20260318180100 2.053
20260318180200 2.037
20260318180300 2.039
20260318180400 1.998
20260318180500 1.966
20260318180600 1.946
20260318180700 1.915
20260318180800 1.887
20260318180900 1.839
20260318181000 1.804
20260318181100 1.772
20260318181200 1.753
20260318181300 1.760
20260318181400 1.774
20260318181500 1.764
20260318181600 1.749
20260318181700 1.721
20260318181800 1.661
20260318181900 1.644
20260318182000 1.622
20260318182100 1.626
20260318182200 1.615
20260318182300 1.627
20260318182400 1.589
20260318182500 1.578
20260318182600 1.556
20260318182700 1.532
20260318182800 1.523
20260318182900 1.505
20260318183000 1.498
20260318183100 1.491
20260318183200 1.492
20260318183300 1.482
20260318183400 1.471
20260318183500 1.467
20260318183600 1.458
20260318183700 1.454
20260318183800 1.459
20260318183900 1.451
20260318184000 1.433
20260318184100 1.425
20260318184200 1.413
20260318184300 1.399
20260318184400 1.395
20260318184500 1.395
20260318184600 1.402
20260318184700 1.397
20260318184800 1.392
20260318184900 1.362
20260318185000 1.355
20260318185100 1.342
20260318185200 1.302
20260318185300 1.313
20260318185400 1.315
20260318185500 1.299
20260318185600 1.306
20260318185700 1.313
20260318185800 1.291
20260318185900 1.315
20260318190000 1.310
20260318190100 1.298
20260318190200 1.285
20260318190300 1.278
20260318190400 1.251
20260318190500 1.256
20260318190600 1.259
20260318190700 1.265
20260318190800 1.246
20260318190900 1.211
20260318191000 1.208
20260318191100 1.173
20260318191200 1.185
20260318191300 1.199
20260318191400 1.208
20260318191500 1.185
20260318191600 1.177
20260318191700 1.194
20260318191800 1.197
20260318191900 1.203
20260318192000 1.212
20260318192100 1.205
20260318192200 1.239
20260318192300 1.251
20260318192400 1.255
20260318192500 1.199
20260318192600 1.182
20260318192700 1.184
20260318192800 1.179
20260318192900 1.170
20260318193000 1.178
20260318193100 1.180
20260318193200 1.194
20260318193300 1.203
20260318193400 1.192
20260318193500 1.170
20260318193600 1.160
20260318193700 1.151
20260318193800 1.144
20260318193900 1.135
20260318194000 1.128
20260318194100 1.110
20260318194200 1.086
20260318194300 1.072
20260318194400 1.084
20260318194500 1.068
20260318194600 1.057
20260318194700 1.045
20260318194800 1.050
20260318194900 1.048
20260318195000 1.039
20260318195100 1.036
20260318195200 1.032
20260318195300 1.003
20260318195400 1.016
20260318195500 1.004
20260318195600 1.008
20260318195700 1.020
20260318195800 1.019
20260318195900 1.031
20260318200000 1.048
20260318200100 1.029
20260318200200 1.039
20260318200300 1.043
20260318200400 1.071
20260318200500 1.028
20260318200600 1.026
20260318200700 1.019
20260318200800 1.030
20260318200900 0.998
20260318201000 1.015
20260318201100 1.002
20260318201200 1.009
20260318201300 0.994
20260318201400 1.009
20260318201500 1.008
20260318201600 1.000
20260318201700 0.968
20260318201800 0.955
20260318201900 0.920
20260318202000 0.929
20260318202100 0.951
20260318202200 0.955
20260318202300 0.941
20260318202400 0.907
20260318202500 0.880
20260318202600 0.869
20260318202700 0.888
20260318202800 0.895
20260318202900 0.875
20260318203000 0.859
20260318203100 0.862
20260318203200 0.855
20260318203300 0.864
20260318203400 0.879
20260318203500 0.889
20260318203600 0.952
20260318203700 1.059
20260318203800 1.056
20260318203900 1.062
20260318204000 1.097
20260318204100 1.106
20260318204200 1.078
20260318204300 1.133
20260318204400 1.131
20260318204500 1.141
20260318204600 1.129
20260318204700 1.104
20260318204800 1.076
20260318204900 1.069
20260318205000 1.025
20260318205100 1.025
20260318205200 0.944
20260318205300 0.886
20260318205400 0.848
20260318205500 0.819
20260318205600 0.760
20260318205700 0.764
20260318205800 0.779
20260318205900 0.765
20260318210000 0.764
20260318210100 0.764
20260318210200 0.768
20260318210300 0.771
20260318210400 0.772
20260318210500 0.771
20260318210600 0.775
20260318210700 0.778
20260318210800 0.785
20260318210900 0.781
20260318211000 0.783
20260318211100 0.789
20260318211200 0.792
20260318211300 0.798
20260318211400 0.805
20260318211500 0.811
20260318211600 0.815
20260318211700 0.817
20260318211800 0.825
20260318211900 0.829
20260318212000 0.836
20260318212100 0.842
20260318212200 0.846
20260318212300 0.859
20260318212400 0.861
20260318212500 0.860
20260318212600 0.902
20260318212700 0.880
20260318212800 0.922
20260318212900 0.940
20260318213000 0.974
20260318213100 1.003
20260318213200 1.017
20260318213300 1.002
20260318213400 1.005
20260318213500 1.016
20260318213600 1.042
20260318213700 1.058
20260318213800 1.051
20260318213900 1.061
20260318214000 1.065
20260318214100 1.054
20260318214200 1.053
20260318214300 1.050
20260318214400 1.053
20260318214500 1.057
20260318214600 1.059
20260318214700 1.062
20260318214800 1.095
20260318214900 1.100
20260318215000 1.101
20260318215100 1.096
20260318215200 1.091
20260318215300 1.089
20260318215400 1.099
20260318215500 1.103
20260318215600 1.143
20260318215700 1.162
20260318215800 1.189
20260318215900 1.213
20260318220000 1.241
20260318220100 1.263
20260318220200 1.258
20260318220300 1.264
20260318220400 1.280
20260318220500 1.306
20260318220600 1.329
20260318220700 1.313
20260318220800 1.310
20260318220900 1.340
20260318221000 1.370
20260318221100 1.365
20260318221200 1.405
20260318221300 1.407
20260318221400 1.426
20260318221500 1.433
20260318221600 1.452
20260318221700 1.490
20260318221800 1.487
20260318221900 1.496
20260318222000 1.536
20260318222100 1.541
20260318222200 1.530
20260318222300 1.568
20260318222400 1.569
20260318222500 1.602
20260318222600 1.543
20260318222700 1.615
20260318222800 1.659
20260318222900 1.693
20260318223000 1.662
20260318223100 1.709
20260318223200 1.732
20260318223300 1.750
20260318223400 1.795
20260318223500 1.774
20260318223600 1.766
20260318223700 1.813
20260318223800 1.808
20260318223900 1.804
20260318224000 1.803
20260318224100 1.811
20260318224200 1.843
20260318224300 1.814
20260318224400 1.827
20260318224500 1.895
20260318224600 1.957
20260318224700 1.994
20260318224800 2.033
20260318224900 2.121
20260318225000 2.158
20260318225100 2.067
20260318225200 2.086
20260318225300 2.192
20260318225400 2.335
20260318225500 2.244
20260318225600 2.189
20260318225700 2.274
20260318225800 2.225
20260318225900 2.161
20260318230000 2.173
20260318230100 2.423
20260318230200 2.548
20260318230300 2.791
20260318230400 2.770
20260318230500 2.615
20260318230600 2.530
20260318230700 2.746
20260318230800 3.047
20260318230900 3.054
20260318231000 3.170
20260318231100 3.188
20260318231200 2.990
20260318231300 3.037
20260318231400 3.029
20260318231500 2.908
20260318231600 3.081
20260318231700 3.120
20260318231800 3.122
20260318231900 3.046
20260318232000 3.068
20260318232100 3.109
20260318232200 3.251
20260318232300 3.393
20260318232400 3.414
20260318232500 3.568
20260318232600 3.452
20260318232700 3.602
20260318232800 3.750
20260318232900 3.874
20260318233000 3.877
20260318233100 3.786
20260318233200 3.853
20260318233300 3.915
20260318233400 4.097
20260318233500 4.284
20260318233600 4.369
20260318233700 4.423
20260318233800 4.410
20260318233900 4.605
20260318234000 4.714
20260318234100 4.689
20260318234200 4.660
20260318234300 4.419
20260318234400 4.755
20260318234500 4.814
20260318234600 4.889
20260318234700 4.990
20260318234800 5.073
20260318234900 5.151
20260318235000 5.222
20260318235100 4.912
20260318235200 4.845
20260318235300 4.931
20260318235400 4.948
20260318235500 5.209
20260318235600 5.120
20260318235700 5.399
20260318235800 5.479
20260318235900 5.578
20260318240000 5.707