#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260618000100 -777.0
20260618000200 -777.0
20260618000300 -777.0
20260618000400 -777.0
20260618000500 -777.0
20260618000600 -777.0
20260618000700 -777.0
20260618000800 -777.0
20260618000900 -777.0
20260618001000 -777.0
20260618001100 -777.0
20260618001200 -777.0
20260618001300 -777.0
20260618001400 -777.0
20260618001500 -777.0
20260618001600 -777.0
20260618001700 -777.0
20260618001800 -777.0
20260618001900 -777.0
20260618002000 -777.0
20260618002100 -777.0
20260618002200 -777.0
20260618002300 -777.0
20260618002400 -777.0
20260618002500 -777.0
20260618002600 -777.0
20260618002700 -777.0
20260618002800 -777.0
20260618002900 -777.0
20260618003000 -777.0
20260618003100 -777.0
20260618003200 -777.0
20260618003300 -777.0
20260618003400 -777.0
20260618003500 -777.0
20260618003600 -777.0
20260618003700 -777.0
20260618003800 -777.0
20260618003900 -777.0
20260618004000 -777.0
20260618004100 -777.0
20260618004200 -777.0
20260618004300 -777.0
20260618004400 -777.0
20260618004500 -777.0
20260618004600 -777.0
20260618004700 -777.0
20260618004800 -777.0
20260618004900 -777.0
20260618005000 -777.0
20260618005100 -777.0
20260618005200 -777.0
20260618005300 -777.0
20260618005400 -777.0
20260618005500 3.473
20260618005600 3.685
20260618005700 3.873
20260618005800 3.755
20260618005900 4.225
20260618010000 4.310
20260618010100 4.178
20260618010200 4.488
20260618010300 4.775
20260618010400 4.641
20260618010500 4.749
20260618010600 4.804
20260618010700 4.720
20260618010800 4.535
20260618010900 4.482
20260618011000 4.635
20260618011100 4.996
20260618011200 5.162
20260618011300 5.285
20260618011400 5.190
20260618011500 5.142
20260618011600 5.044
20260618011700 5.374
20260618011800 5.234
20260618011900 5.368
20260618012000 4.987
20260618012100 5.316
20260618012200 5.291
20260618012300 5.560
20260618012400 5.773
20260618012500 5.751
20260618012600 5.653
20260618012700 5.805
20260618012800 5.874
20260618012900 5.699
20260618013000 6.156
20260618013100 6.448
20260618013200 6.471
20260618013300 6.299
20260618013400 6.287
20260618013500 6.507
20260618013600 6.746
20260618013700 6.534
20260618013800 6.700
20260618013900 6.852
20260618014000 6.886
20260618014100 6.955
20260618014200 7.012
20260618014300 6.972
20260618014400 7.096
20260618014500 6.897
20260618014600 6.952
20260618014700 7.172
20260618014800 6.885
20260618014900 7.178
20260618015000 7.508
20260618015100 7.642
20260618015200 7.718
20260618015300 7.801
20260618015400 7.751
20260618015500 7.264
20260618015600 7.726
20260618015700 7.639
20260618015800 7.069
20260618015900 7.269
20260618020000 7.469
20260618020100 7.895
20260618020200 7.896
20260618020300 7.965
20260618020400 7.809
20260618020500 8.277
20260618020600 8.436
20260618020700 8.458
20260618020800 8.679
20260618020900 8.422
20260618021000 8.386
20260618021100 8.422
20260618021200 8.623
20260618021300 8.730
20260618021400 8.674
20260618021500 8.482
20260618021600 8.570
20260618021700 8.129
20260618021800 8.548
20260618021900 8.476
20260618022000 7.995
20260618022100 8.286
20260618022200 8.288
20260618022300 8.354
20260618022400 8.640
20260618022500 8.818
20260618022600 8.782
20260618022700 8.717
20260618022800 8.546
20260618022900 8.758
20260618023000 8.770
20260618023100 8.902
20260618023200 8.910
20260618023300 8.690
20260618023400 8.291
20260618023500 8.820
20260618023600 8.909
20260618023700 8.907
20260618023800 8.678
20260618023900 8.857
20260618024000 8.677
20260618024100 8.752
20260618024200 8.781
20260618024300 8.789
20260618024400 8.994
20260618024500 9.220
20260618024600 9.455
20260618024700 9.450
20260618024800 9.477
20260618024900 9.368
20260618025000 9.289
20260618025100 9.145
20260618025200 8.919
20260618025300 9.006
20260618025400 9.166
20260618025500 9.439
20260618025600 9.678
20260618025700 9.687
20260618025800 9.486
20260618025900 9.707
20260618030000 9.682
20260618030100 9.565
20260618030200 9.485
20260618030300 9.521
20260618030400 9.554
20260618030500 9.679
20260618030600 10.060
20260618030700 10.130
20260618030800 10.320
20260618030900 10.300
20260618031000 10.600
20260618031100 10.560
20260618031200 10.640
20260618031300 10.510
20260618031400 10.570
20260618031500 10.720
20260618031600 10.810
20260618031700 10.090
20260618031800 10.710
20260618031900 10.580
20260618032000 10.750
20260618032100 10.740
20260618032200 10.860
20260618032300 10.830
20260618032400 10.850
20260618032500 10.850
20260618032600 10.830
20260618032700 10.830
20260618032800 10.920
20260618032900 10.810
20260618033000 11.110
20260618033100 11.360
20260618033200 11.260
20260618033300 11.270
20260618033400 11.230
20260618033500 11.240
20260618033600 11.400
20260618033700 11.370
20260618033800 11.730
20260618033900 11.870
20260618034000 11.890
20260618034100 11.780
20260618034200 11.720
20260618034300 12.140
20260618034400 12.070
20260618034500 12.050
20260618034600 11.940
20260618034700 11.940
20260618034800 12.100
20260618034900 12.280
20260618035000 12.260
20260618035100 12.330
20260618035200 12.280
20260618035300 12.400
20260618035400 12.370
20260618035500 12.180
20260618035600 12.140
20260618035700 12.210
20260618035800 12.190
20260618035900 12.400
20260618040000 12.210
20260618040100 12.260
20260618040200 12.270
20260618040300 12.250
20260618040400 12.300
20260618040500 12.260
20260618040600 12.250
20260618040700 12.660
20260618040800 12.700
20260618040900 12.700
20260618041000 12.770
20260618041100 12.550
20260618041200 12.750
20260618041300 12.970
20260618041400 12.840
20260618041500 12.760
20260618041600 12.820
20260618041700 12.880
20260618041800 12.850
20260618041900 12.870
20260618042000 12.880
20260618042100 12.860
20260618042200 12.820
20260618042300 12.730
20260618042400 12.930
20260618042500 13.070
20260618042600 13.140
20260618042700 13.180
20260618042800 13.200
20260618042900 13.100
20260618043000 13.030
20260618043100 11.460
20260618043200 11.020
20260618043300 11.660
20260618043400 10.830
20260618043500 10.740
20260618043600 10.860
20260618043700 10.810
20260618043800 10.750
20260618043900 10.830
20260618044000 11.020
20260618044100 10.930
20260618044200 11.040
20260618044300 11.580
20260618044400 11.270
20260618044500 11.870
20260618044600 10.960
20260618044700 10.980
20260618044800 10.850
20260618044900 10.730
20260618045000 10.650
20260618045100 10.660
20260618045200 10.760
20260618045300 10.590
20260618045400 10.660
20260618045500 10.810
20260618045600 11.110
20260618045700 11.210
20260618045800 11.060
20260618045900 10.950
20260618050000 11.060
20260618050100 11.140
20260618050200 11.010
20260618050300 10.980
20260618050400 10.940
20260618050500 10.690
20260618050600 10.830
20260618050700 10.700
20260618050800 10.300
20260618050900 10.380
20260618051000 10.300
20260618051100 10.410
20260618051200 10.070
20260618051300 10.130
20260618051400 10.010
20260618051500 10.080
20260618051600 10.050
20260618051700 10.080
20260618051800 10.090
20260618051900 10.130
20260618052000 10.150
20260618052100 10.270
20260618052200 10.180
20260618052300 10.230
20260618052400 10.010
20260618052500 9.940
20260618052600 10.040
20260618052700 9.879
20260618052800 9.719
20260618052900 9.838
20260618053000 9.768
20260618053100 9.695
20260618053200 9.831
20260618053300 10.020
20260618053400 9.685
20260618053500 9.734
20260618053600 9.662
20260618053700 10.200
20260618053800 9.809
20260618053900 9.906
20260618054000 9.793
20260618054100 9.710
20260618054200 9.801
20260618054300 9.632
20260618054400 9.916
20260618054500 9.809
20260618054600 8.683
20260618054700 9.732
20260618054800 9.672
20260618054900 9.454
20260618055000 9.270
20260618055100 9.392
20260618055200 9.496
20260618055300 9.359
20260618055400 9.266
20260618055500 9.347
20260618055600 9.328
20260618055700 9.347
20260618055800 8.712
20260618055900 9.378
20260618060000 9.018
20260618060100 9.159
20260618060200 9.082
20260618060300 8.969
20260618060400 8.795
20260618060500 8.748
20260618060600 8.792
20260618060700 8.561
20260618060800 8.204
20260618060900 8.202
20260618061000 8.193
20260618061100 8.099
20260618061200 8.224
20260618061300 8.013
20260618061400 7.975
20260618061500 7.891
20260618061600 7.786
20260618061700 7.289
20260618061800 7.343
20260618061900 7.048
20260618062000 7.092
20260618062100 7.323
20260618062200 7.335
20260618062300 7.271
20260618062400 6.966
20260618062500 6.870
20260618062600 6.792
20260618062700 6.698
20260618062800 6.930
20260618062900 6.911
20260618063000 6.832
20260618063100 7.050
20260618063200 7.015
20260618063300 7.061
20260618063400 7.127
20260618063500 7.106
20260618063600 7.046
20260618063700 7.065
20260618063800 7.070
20260618063900 6.999
20260618064000 7.008
20260618064100 7.031
20260618064200 6.947
20260618064300 6.958
20260618064400 6.993
20260618064500 6.879
20260618064600 6.814
20260618064700 6.787
20260618064800 6.724
20260618064900 6.787
20260618065000 6.581
20260618065100 6.659
20260618065200 6.684
20260618065300 6.683
20260618065400 6.651
20260618065500 6.683
20260618065600 6.661
20260618065700 6.626
20260618065800 6.603
20260618065900 6.610
20260618070000 6.592
20260618070100 6.595
20260618070200 6.544
20260618070300 6.514
20260618070400 6.481
20260618070500 6.484
20260618070600 6.450
20260618070700 6.408
20260618070800 6.368
20260618070900 6.358
20260618071000 6.288
20260618071100 6.240
20260618071200 6.228
20260618071300 6.181
20260618071400 6.164
20260618071500 6.106
20260618071600 6.085
20260618071700 6.012
20260618071800 5.933
20260618071900 5.886
20260618072000 5.856
20260618072100 5.810
20260618072200 5.751
20260618072300 5.711
20260618072400 5.633
20260618072500 5.571
20260618072600 5.455
20260618072700 5.417
20260618072800 5.364
20260618072900 5.369
20260618073000 5.302
20260618073100 5.288
20260618073200 5.220
20260618073300 5.145
20260618073400 5.124
20260618073500 5.083
20260618073600 5.046
20260618073700 5.008
20260618073800 4.978
20260618073900 4.912
20260618074000 4.888
20260618074100 4.838
20260618074200 4.814
20260618074300 4.777
20260618074400 4.737
20260618074500 4.694
20260618074600 4.678
20260618074700 4.624
20260618074800 4.569
20260618074900 4.553
20260618075000 4.510
20260618075100 4.506
20260618075200 4.442
20260618075300 4.421
20260618075400 4.375
20260618075500 4.362
20260618075600 4.312
20260618075700 4.276
20260618075800 4.252
20260618075900 4.227
20260618080000 4.196
20260618080100 4.170
20260618080200 4.136
20260618080300 4.081
20260618080400 4.051
20260618080500 4.034
20260618080600 4.037
20260618080700 3.967
20260618080800 3.920
20260618080900 3.884
20260618081000 3.840
20260618081100 3.812
20260618081200 3.779
20260618081300 3.760
20260618081400 3.733
20260618081500 3.688
20260618081600 3.637
20260618081700 3.586
20260618081800 3.543
20260618081900 3.495
20260618082000 3.448
20260618082100 3.427
20260618082200 3.405
20260618082300 3.414
20260618082400 3.343
20260618082500 3.343
20260618082600 3.307
20260618082700 3.300
20260618082800 3.237
20260618082900 3.208
20260618083000 3.219
20260618083100 3.180
20260618083200 3.174
20260618083300 3.172
20260618083400 3.123
20260618083500 3.100
20260618083600 3.096
20260618083700 3.105
20260618083800 3.095
20260618083900 3.103
20260618084000 3.059
20260618084100 3.023
20260618084200 2.964
20260618084300 2.961
20260618084400 2.975
20260618084500 2.960
20260618084600 2.936
20260618084700 2.938
20260618084800 2.903
20260618084900 2.883
20260618085000 2.877
20260618085100 2.867
20260618085200 2.897
20260618085300 2.870
20260618085400 2.813
20260618085500 2.791
20260618085600 2.774
20260618085700 2.795
20260618085800 2.762
20260618085900 2.753
20260618090000 2.769
20260618090100 2.753
20260618090200 2.792
20260618090300 2.737
20260618090400 2.768
20260618090500 2.769
20260618090600 2.726
20260618090700 2.713
20260618090800 2.704
20260618090900 2.651
20260618091000 2.644
20260618091100 2.658
20260618091200 2.639
20260618091300 2.656
20260618091400 2.643
20260618091500 2.598
20260618091600 2.625
20260618091700 2.601
20260618091800 2.596
20260618091900 2.584
20260618092000 2.604
20260618092100 2.571
20260618092200 2.576
20260618092300 2.567
20260618092400 2.536
20260618092500 2.535
20260618092600 2.538
20260618092700 2.524
20260618092800 2.516
20260618092900 2.499
20260618093000 2.515
20260618093100 2.502
20260618093200 2.484
20260618093300 2.480
20260618093400 2.523
20260618093500 2.515
20260618093600 2.522
20260618093700 2.518
20260618093800 2.508
20260618093900 2.526
20260618094000 2.498
20260618094100 2.501
20260618094200 2.517
20260618094300 2.471
20260618094400 2.450
20260618094500 2.488
20260618094600 2.516
20260618094700 2.492
20260618094800 2.481
20260618094900 2.441
20260618095000 2.367
20260618095100 2.348
20260618095200 2.305
20260618095300 2.273
20260618095400 2.278
20260618095500 2.259
20260618095600 2.225
20260618095700 2.243
20260618095800 2.240
20260618095900 2.276
20260618100000 2.230
20260618100100 2.234
20260618100200 2.204
20260618100300 2.228
20260618100400 2.211
20260618100500 2.230
20260618100600 2.185
20260618100700 2.206
20260618100800 2.176
20260618100900 2.198
20260618101000 2.146
20260618101100 2.162
20260618101200 2.123
20260618101300 0.911
20260618101400 2.199
20260618101500 2.201
20260618101600 2.203
20260618101700 2.207
20260618101800 2.209
20260618101900 2.212
20260618102000 2.213
20260618102100 1.111
20260618102200 1.958
20260618102300 1.971
20260618102400 2.002
20260618102500 2.026
20260618102600 1.999
20260618102700 2.025
20260618102800 1.962
20260618102900 1.905
20260618103000 1.968
20260618103100 1.894
20260618103200 1.898
20260618103300 1.922
20260618103400 1.903
20260618103500 1.865
20260618103600 1.886
20260618103700 1.874
20260618103800 1.844
20260618103900 1.771
20260618104000 1.782
20260618104100 1.800
20260618104200 1.845
20260618104300 1.802
20260618104400 1.855
20260618104500 1.787
20260618104600 1.752
20260618104700 1.775
20260618104800 1.731
20260618104900 1.753
20260618105000 1.705
20260618105100 1.692
20260618105200 1.654
20260618105300 1.624
20260618105400 1.613
20260618105500 1.606
20260618105600 1.599
20260618105700 1.584
20260618105800 1.679
20260618105900 1.818
20260618110000 1.848
20260618110100 1.735
20260618110200 1.781
20260618110300 1.755
20260618110400 1.726
20260618110500 1.726
20260618110600 1.722
20260618110700 1.698
20260618110800 1.676
20260618110900 1.696
20260618111000 1.677
20260618111100 1.663
20260618111200 1.667
20260618111300 1.647
20260618111400 1.594
20260618111500 1.614
20260618111600 1.602
20260618111700 1.579
20260618111800 1.575
20260618111900 1.590
20260618112000 1.615
20260618112100 1.592
20260618112200 1.642
20260618112300 1.635
20260618112400 1.636
20260618112500 1.631
20260618112600 1.656
20260618112700 1.640
20260618112800 1.677
20260618112900 1.627
20260618113000 1.631
20260618113100 1.652
20260618113200 1.648
20260618113300 1.663
20260618113400 1.681
20260618113500 1.713
20260618113600 1.754
20260618113700 1.734
20260618113800 1.755
20260618113900 1.748
20260618114000 1.799
20260618114100 1.855
20260618114200 1.863
20260618114300 1.869
20260618114400 1.892
20260618114500 1.942
20260618114600 1.942
20260618114700 1.976
20260618114800 2.010
20260618114900 2.028
20260618115000 2.039
20260618115100 2.059
20260618115200 2.086
20260618115300 2.106
20260618115400 2.106
20260618115500 2.129
20260618115600 2.130
20260618115700 2.136
20260618115800 2.149
20260618115900 2.153
20260618120000 2.160
20260618120100 2.170
20260618120200 2.198
20260618120300 2.207
20260618120400 2.203
20260618120500 2.196
20260618120600 2.189
20260618120700 2.207
20260618120800 2.221
20260618120900 2.261
20260618121000 2.327
20260618121100 2.365
20260618121200 2.398
20260618121300 2.366
20260618121400 2.459
20260618121500 2.507
20260618121600 2.530
20260618121700 2.560
20260618121800 2.595
20260618121900 2.588
20260618122000 2.611
20260618122100 2.627
20260618122200 2.660
20260618122300 2.686
20260618122400 2.720
20260618122500 2.799
20260618122600 2.741
20260618122700 2.800
20260618122800 2.868
20260618122900 2.824
20260618123000 2.863
20260618123100 2.915
20260618123200 2.873
20260618123300 2.981
20260618123400 2.977
20260618123500 3.155
20260618123600 3.212
20260618123700 3.197
20260618123800 3.241
20260618123900 3.239
20260618124000 3.321
20260618124100 3.299
20260618124200 3.203
20260618124300 3.349
20260618124400 3.406
20260618124500 3.432
20260618124600 3.383
20260618124700 3.444
20260618124800 3.416
20260618124900 3.408
20260618125000 3.430
20260618125100 3.500
20260618125200 3.591
20260618125300 3.591
20260618125400 3.649
20260618125500 3.646
20260618125600 3.759
20260618125700 3.654
20260618125800 3.484
20260618125900 3.490
20260618130000 3.456
20260618130100 3.493
20260618130200 3.498
20260618130300 3.517
20260618130400 3.593
20260618130500 3.674
20260618130600 3.906
20260618130700 3.832
20260618130800 4.098
20260618130900 4.370
20260618131000 4.437
20260618131100 4.559
20260618131200 4.753
20260618131300 4.722
20260618131400 4.619
20260618131500 4.709
20260618131600 4.645
20260618131700 4.968
20260618131800 4.965
20260618131900 5.035
20260618132000 5.152
20260618132100 5.232
20260618132200 5.884
20260618132300 6.018
20260618132400 6.245
20260618132500 6.237
20260618132600 6.372
20260618132700 6.156
20260618132800 6.205
20260618132900 6.229
20260618133000 6.253
20260618133100 6.179
20260618133200 6.131
20260618133300 5.993
20260618133400 6.060
20260618133500 6.251
20260618133600 5.565
20260618133700 5.607
20260618133800 5.957
20260618133900 6.073
20260618134000 5.756
20260618134100 5.771
20260618134200 6.120
20260618134300 6.911
20260618134400 7.288
20260618134500 7.422
20260618134600 7.273
20260618134700 7.483
20260618134800 7.369
20260618134900 7.614
20260618135000 7.830
20260618135100 7.913
20260618135200 8.096
20260618135300 8.018
20260618135400 8.023
20260618135500 8.179
20260618135600 8.318
20260618135700 8.354
20260618135800 8.359
20260618135900 8.471
20260618140000 8.562
20260618140100 8.663
20260618140200 8.289
20260618140300 8.278
20260618140400 8.635
20260618140500 8.398
20260618140600 8.437
20260618140700 8.649
20260618140800 8.712
20260618140900 8.752
20260618141000 8.521
20260618141100 8.154
20260618141200 8.233
20260618141300 8.515
20260618141400 8.856
20260618141500 8.989
20260618141600 8.923
20260618141700 8.902
20260618141800 8.568
20260618141900 8.644
20260618142000 8.693
20260618142100 9.085
20260618142200 9.161
20260618142300 9.330
20260618142400 9.353
20260618142500 9.264
20260618142600 8.995
20260618142700 9.015
20260618142800 8.888
20260618142900 8.931
20260618143000 9.330
20260618143100 9.544
20260618143200 9.599
20260618143300 9.490
20260618143400 9.391
20260618143500 9.459
20260618143600 9.249
20260618143700 9.410
20260618143800 9.652
20260618143900 9.663
20260618144000 9.809
20260618144100 9.966
20260618144200 10.120
20260618144300 10.020
20260618144400 9.796
20260618144500 9.854
20260618144600 10.190
20260618144700 9.769
20260618144800 9.538
20260618144900 9.575
20260618145000 9.550
20260618145100 9.520
20260618145200 9.622
20260618145300 9.659
20260618145400 9.713
20260618145500 9.854
20260618145600 9.885
20260618145700 9.928
20260618145800 10.040
20260618145900 10.090
20260618150000 10.180
20260618150100 10.420
20260618150200 10.520
20260618150300 10.690
20260618150400 10.830
20260618150500 10.940
20260618150600 10.920
20260618150700 10.560
20260618150800 10.450
20260618150900 10.500
20260618151000 10.590
20260618151100 10.850
20260618151200 11.070
20260618151300 11.140
20260618151400 11.110
20260618151500 10.990
20260618151600 10.700
20260618151700 10.710
20260618151800 10.940
20260618151900 11.020
20260618152000 11.300
20260618152100 11.550
20260618152200 11.670
20260618152300 12.020
20260618152400 12.120
20260618152500 12.160
20260618152600 12.480
20260618152700 12.450
20260618152800 12.680
20260618152900 12.620
20260618153000 12.450
20260618153100 12.300
20260618153200 12.120
20260618153300 11.910
20260618153400 11.800
20260618153500 11.840
20260618153600 12.000
20260618153700 12.370
20260618153800 12.480
20260618153900 12.330
20260618154000 12.650
20260618154100 12.830
20260618154200 12.940
20260618154300 13.040
20260618154400 13.170
20260618154500 13.310
20260618154600 13.280
20260618154700 13.350
20260618154800 13.380
20260618154900 13.560
20260618155000 13.510
20260618155100 13.520
20260618155200 13.710
20260618155300 13.900
20260618155400 13.970
20260618155500 14.130
20260618155600 14.190
20260618155700 14.140
20260618155800 14.180
20260618155900 14.180
20260618160000 14.220
20260618160100 14.250
20260618160200 14.240
20260618160300 14.190
20260618160400 14.140
20260618160500 14.370
20260618160600 14.270
20260618160700 14.250
20260618160800 14.150
20260618160900 14.150
20260618161000 14.280
20260618161100 14.360
20260618161200 14.170
20260618161300 13.850
20260618161400 13.780
20260618161500 13.850
20260618161600 13.850
20260618161700 13.940
20260618161800 14.100
20260618161900 14.040
20260618162000 13.890
20260618162100 14.150
20260618162200 14.270
20260618162300 14.370
20260618162400 14.620
20260618162500 14.770
20260618162600 14.570
20260618162700 14.620
20260618162800 14.810
20260618162900 14.860
20260618163000 14.890
20260618163100 14.820
20260618163200 14.690
20260618163300 14.690
20260618163400 15.230
20260618163500 15.350
20260618163600 15.390
20260618163700 15.410
20260618163800 15.430
20260618163900 15.370
20260618164000 15.430
20260618164100 15.400
20260618164200 14.980
20260618164300 13.550
20260618164400 12.590
20260618164500 12.800
20260618164600 12.850
20260618164700 12.840
20260618164800 12.620
20260618164900 12.720
20260618165000 12.820
20260618165100 12.890
20260618165200 12.920
20260618165300 12.990
20260618165400 13.060
20260618165500 12.890
20260618165600 13.170
20260618165700 13.010
20260618165800 12.180
20260618165900 12.420
20260618170000 12.490
20260618170100 12.560
20260618170200 12.320
20260618170300 12.460
20260618170400 12.680
20260618170500 12.620
20260618170600 12.580
20260618170700 12.670
20260618170800 12.720
20260618170900 12.890
20260618171000 12.730
20260618171100 12.870
20260618171200 12.740
20260618171300 12.390
20260618171400 12.240
20260618171500 12.140
20260618171600 12.310
20260618171700 11.880
20260618171800 11.690
20260618171900 11.770
20260618172000 11.680
20260618172100 11.720
20260618172200 11.790
20260618172300 11.800
20260618172400 11.890
20260618172500 12.150
20260618172600 12.410
20260618172700 12.450
20260618172800 12.540
20260618172900 11.960
20260618173000 11.860
20260618173100 11.520
20260618173200 11.460
20260618173300 11.500
20260618173400 11.510
20260618173500 11.610
20260618173600 11.630
20260618173700 11.920
20260618173800 11.890
20260618173900 11.490
20260618174000 11.710
20260618174100 11.640
20260618174200 12.030
20260618174300 11.920
20260618174400 11.820
20260618174500 11.570
20260618174600 11.380
20260618174700 11.060
20260618174800 11.440
20260618174900 11.570
20260618175000 11.640
20260618175100 11.770
20260618175200 11.590
20260618175300 11.500
20260618175400 11.370
20260618175500 11.540
20260618175600 11.270
20260618175700 11.460
20260618175800 11.550
20260618175900 11.520
20260618180000 11.530
20260618180100 11.450
20260618180200 11.430
20260618180300 11.610
20260618180400 11.380
20260618180500 11.340
20260618180600 11.040
20260618180700 11.050
20260618180800 10.930
20260618180900 10.820
20260618181000 11.000
20260618181100 10.890
20260618181200 10.700
20260618181300 10.550
20260618181400 10.590
20260618181500 10.610
20260618181600 10.340
20260618181700 10.050
20260618181800 10.100
20260618181900 9.969
20260618182000 9.924
20260618182100 10.030
20260618182200 9.794
20260618182300 9.725
20260618182400 9.808
20260618182500 9.674
20260618182600 9.405
20260618182700 9.476
20260618182800 9.501
20260618182900 9.235
20260618183000 9.166
20260618183100 9.165
20260618183200 8.836
20260618183300 8.491
20260618183400 8.454
20260618183500 8.311
20260618183600 7.857
20260618183700 7.956
20260618183800 7.585
20260618183900 7.558
20260618184000 7.662
20260618184100 7.511
20260618184200 7.496
20260618184300 7.461
20260618184400 7.631
20260618184500 7.628
20260618184600 7.766
20260618184700 7.584
20260618184800 7.554
20260618184900 7.567
20260618185000 7.691
20260618185100 7.738
20260618185200 7.624
20260618185300 7.773
20260618185400 7.795
20260618185500 7.892
20260618185600 7.972
20260618185700 7.937
20260618185800 8.074
20260618185900 8.097
20260618190000 8.078
20260618190100 8.204
20260618190200 7.970
20260618190300 8.179
20260618190400 8.017
20260618190500 8.137
20260618190600 8.035
20260618190700 8.118
20260618190800 8.058
20260618190900 8.049
20260618191000 8.161
20260618191100 7.990
20260618191200 7.961
20260618191300 8.070
20260618191400 8.084
20260618191500 7.976
20260618191600 8.006
20260618191700 7.891
20260618191800 7.946
20260618191900 7.852
20260618192000 7.872
20260618192100 7.827
20260618192200 7.739
20260618192300 7.698
20260618192400 7.676
20260618192500 7.568
20260618192600 7.521
20260618192700 7.500
20260618192800 7.454
20260618192900 7.398
20260618193000 7.335
20260618193100 7.245
20260618193200 7.186
20260618193300 7.135
20260618193400 7.041
20260618193500 7.010
20260618193600 6.890
20260618193700 6.831
20260618193800 6.765
20260618193900 6.679
20260618194000 6.576
20260618194100 6.558
20260618194200 6.411
20260618194300 6.336
20260618194400 6.310
20260618194500 6.273
20260618194600 6.259
20260618194700 6.198
20260618194800 6.108
20260618194900 6.069
20260618195000 6.024
20260618195100 5.966
20260618195200 5.933
20260618195300 5.884
20260618195400 5.802
20260618195500 5.762
20260618195600 5.738
20260618195700 5.676
20260618195800 5.648
20260618195900 5.628
20260618200000 5.591
20260618200100 5.569
20260618200200 5.545
20260618200300 5.514
20260618200400 5.492
20260618200500 5.467
20260618200600 5.430
20260618200700 5.402
20260618200800 5.365
20260618200900 5.320
20260618201000 5.263
20260618201100 5.254
20260618201200 5.236
20260618201300 5.166
20260618201400 5.152
20260618201500 5.114
20260618201600 5.035
20260618201700 5.030
20260618201800 4.970
20260618201900 4.980
20260618202000 4.934
20260618202100 4.874
20260618202200 4.840
20260618202300 4.828
20260618202400 4.777
20260618202500 4.739
20260618202600 4.673
20260618202700 4.678
20260618202800 4.659
20260618202900 4.614
20260618203000 4.588
20260618203100 4.531
20260618203200 4.525
20260618203300 4.464
20260618203400 4.442
20260618203500 4.402
20260618203600 4.345
20260618203700 4.309
20260618203800 4.297
20260618203900 4.277
20260618204000 4.217
20260618204100 4.136
20260618204200 4.166
20260618204300 4.133
20260618204400 4.064
20260618204500 4.052
20260618204600 4.021
20260618204700 4.009
20260618204800 3.966
20260618204900 3.952
20260618205000 3.926
20260618205100 3.892
20260618205200 3.816
20260618205300 3.798
20260618205400 3.780
20260618205500 3.777
20260618205600 3.768
20260618205700 3.741
20260618205800 3.726
20260618205900 3.710
20260618210000 3.699
20260618210100 3.699
20260618210200 3.690
20260618210300 3.683
20260618210400 3.694
20260618210500 3.646
20260618210600 3.629
20260618210700 3.581
20260618210800 3.553
20260618210900 3.558
20260618211000 3.561
20260618211100 3.558
20260618211200 3.541
20260618211300 3.508
20260618211400 3.477
20260618211500 3.418
20260618211600 3.413
20260618211700 3.387
20260618211800 3.358
20260618211900 3.343
20260618212000 3.310
20260618212100 3.323
20260618212200 3.314
20260618212300 3.283
20260618212400 3.260
20260618212500 3.241
20260618212600 3.264
20260618212700 3.209
20260618212800 3.187
20260618212900 3.202
20260618213000 3.205
20260618213100 3.187
20260618213200 3.197
20260618213300 3.112
20260618213400 3.105
20260618213500 3.117
20260618213600 3.098
20260618213700 3.094
20260618213800 3.093
20260618213900 3.036
20260618214000 3.057
20260618214100 3.042
20260618214200 3.048
20260618214300 3.060
20260618214400 3.036
20260618214500 2.987
20260618214600 2.926
20260618214700 2.914
20260618214800 2.886
20260618214900 2.874
20260618215000 2.901
20260618215100 2.903
20260618215200 2.928
20260618215300 2.936
20260618215400 2.930
20260618215500 2.925
20260618215600 2.895
20260618215700 2.884
20260618215800 2.864
20260618215900 2.864
20260618220000 2.835
20260618220100 2.839
20260618220200 2.796
20260618220300 2.765
20260618220400 2.788
20260618220500 2.774
20260618220600 2.783
20260618220700 2.798
20260618220800 2.749
20260618220900 2.740
20260618221000 2.730
20260618221100 2.637
20260618221200 2.581
20260618221300 2.612
20260618221400 2.642
20260618221500 2.709
20260618221600 2.707
20260618221700 2.644
20260618221800 2.665
20260618221900 2.666
20260618222000 2.630
20260618222100 2.620
20260618222200 2.571
20260618222300 2.535
20260618222400 2.530
20260618222500 2.508
20260618222600 2.457
20260618222700 2.519
20260618222800 2.434
20260618222900 2.447
20260618223000 2.444
20260618223100 2.510
20260618223200 2.466
20260618223300 2.439
20260618223400 2.432
20260618223500 2.444
20260618223600 2.388
20260618223700 2.437
20260618223800 2.384
20260618223900 2.361
20260618224000 2.432
20260618224100 2.410
20260618224200 2.391
20260618224300 2.393
20260618224400 2.368
20260618224500 2.369
20260618224600 2.314
20260618224700 2.283
20260618224800 2.248
20260618224900 2.275
20260618225000 2.235
20260618225100 2.241
20260618225200 2.173
20260618225300 2.236
20260618225400 2.261
20260618225500 2.220
20260618225600 2.279
20260618225700 2.263
20260618225800 2.159
20260618225900 2.144
20260618230000 2.176
20260618230100 2.143
20260618230200 2.147
20260618230300 2.134
20260618230400 2.132
20260618230500 2.141
20260618230600 2.166
20260618230700 2.178
20260618230800 2.193
20260618230900 2.069
20260618231000 2.005
20260618231100 1.964
20260618231200 1.916
20260618231300 1.960
20260618231400 1.962
20260618231500 1.912
20260618231600 1.918
20260618231700 1.886
20260618231800 2.140
20260618231900 2.061
20260618232000 1.972
20260618232100 1.788
20260618232200 1.990
20260618232300 1.794
20260618232400 1.814
20260618232500 1.830
20260618232600 1.752
20260618232700 1.751
20260618232800 1.746
20260618232900 1.963
20260618233000 2.040
20260618233100 2.005
20260618233200 2.036
20260618233300 2.102
20260618233400 2.131
20260618233500 1.896
20260618233600 1.753
20260618233700 1.833
20260618233800 1.953
20260618233900 1.851
20260618234000 1.882
20260618234100 1.828
20260618234200 1.790
20260618234300 1.749
20260618234400 1.704
20260618234500 1.707
20260618234600 1.704
20260618234700 1.741
20260618234800 1.704
20260618234900 1.700
20260618235000 1.657
20260618235100 1.587
20260618235200 1.586
20260618235300 1.531
20260618235400 1.519
20260618235500 1.529
20260618235600 1.512
20260618235700 1.613
20260618235800 1.564
20260618235900 1.527
20260618240000 1.516