#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260321000100 1.358
20260321000200 1.382
20260321000300 1.385
20260321000400 1.409
20260321000500 1.342
20260321000600 1.379
20260321000700 1.412
20260321000800 1.505
20260321000900 1.615
20260321001000 1.648
20260321001100 1.661
20260321001200 1.634
20260321001300 1.597
20260321001400 1.579
20260321001500 1.558
20260321001600 1.542
20260321001700 1.541
20260321001800 1.526
20260321001900 1.543
20260321002000 1.669
20260321002100 1.818
20260321002200 1.905
20260321002300 1.926
20260321002400 1.923
20260321002500 1.894
20260321002600 1.829
20260321002700 1.808
20260321002800 1.808
20260321002900 1.782
20260321003000 1.759
20260321003100 1.777
20260321003200 1.859
20260321003300 1.976
20260321003400 1.967
20260321003500 1.863
20260321003600 1.996
20260321003700 2.019
20260321003800 2.089
20260321003900 2.162
20260321004000 2.218
20260321004100 2.237
20260321004200 2.261
20260321004300 2.296
20260321004400 2.250
20260321004500 2.261
20260321004600 2.255
20260321004700 2.225
20260321004800 2.132
20260321004900 2.366
20260321005000 2.411
20260321005100 2.462
20260321005200 2.471
20260321005300 2.470
20260321005400 2.322
20260321005500 2.426
20260321005600 2.594
20260321005700 2.669
20260321005800 2.700
20260321005900 2.851
20260321010000 2.989
20260321010100 2.968
20260321010200 2.894
20260321010300 3.043
20260321010400 3.286
20260321010500 3.478
20260321010600 3.538
20260321010700 3.393
20260321010800 3.447
20260321010900 3.431
20260321011000 3.484
20260321011100 3.506
20260321011200 3.254
20260321011300 3.160
20260321011400 3.499
20260321011500 3.596
20260321011600 3.734
20260321011700 3.938
20260321011800 3.982
20260321011900 3.882
20260321012000 3.965
20260321012100 3.626
20260321012200 3.669
20260321012300 3.590
20260321012400 3.657
20260321012500 3.790
20260321012600 3.823
20260321012700 3.835
20260321012800 3.965
20260321012900 3.931
20260321013000 4.073
20260321013100 4.185
20260321013200 4.118
20260321013300 4.234
20260321013400 4.360
20260321013500 4.596
20260321013600 4.607
20260321013700 4.450
20260321013800 4.611
20260321013900 4.729
20260321014000 4.683
20260321014100 4.732
20260321014200 4.665
20260321014300 4.658
20260321014400 4.650
20260321014500 4.684
20260321014600 4.688
20260321014700 4.577
20260321014800 4.703
20260321014900 4.769
20260321015000 4.723
20260321015100 4.800
20260321015200 4.794
20260321015300 4.966
20260321015400 4.891
20260321015500 4.951
20260321015600 4.993
20260321015700 5.133
20260321015800 5.230
20260321015900 5.277
20260321020000 5.307
20260321020100 5.336
20260321020200 5.366
20260321020300 5.474
20260321020400 5.470
20260321020500 5.535
20260321020600 5.532
20260321020700 5.482
20260321020800 5.368
20260321020900 5.200
20260321021000 5.219
20260321021100 5.470
20260321021200 5.543
20260321021300 5.240
20260321021400 5.188
20260321021500 5.242
20260321021600 5.288
20260321021700 5.392
20260321021800 5.486
20260321021900 5.703
20260321022000 5.783
20260321022100 5.822
20260321022200 5.974
20260321022300 6.198
20260321022400 6.248
20260321022500 6.253
20260321022600 6.139
20260321022700 6.043
20260321022800 6.066
20260321022900 5.846
20260321023000 5.744
20260321023100 6.097
20260321023200 6.088
20260321023300 6.110
20260321023400 6.129
20260321023500 6.187
20260321023600 6.242
20260321023700 6.115
20260321023800 6.232
20260321023900 6.465
20260321024000 6.725
20260321024100 6.786
20260321024200 6.895
20260321024300 6.951
20260321024400 6.838
20260321024500 6.750
20260321024600 6.688
20260321024700 6.667
20260321024800 6.799
20260321024900 6.678
20260321025000 6.382
20260321025100 6.412
20260321025200 6.594
20260321025300 6.932
20260321025400 6.975
20260321025500 7.201
20260321025600 7.313
20260321025700 7.376
20260321025800 7.413
20260321025900 7.396
20260321030000 7.394
20260321030100 7.378
20260321030200 7.438
20260321030300 7.462
20260321030400 7.510
20260321030500 7.748
20260321030600 7.732
20260321030700 7.675
20260321030800 7.897
20260321030900 7.879
20260321031000 8.040
20260321031100 8.085
20260321031200 8.093
20260321031300 8.052
20260321031400 8.135
20260321031500 8.143
20260321031600 8.089
20260321031700 7.988
20260321031800 8.104
20260321031900 8.134
20260321032000 8.202
20260321032100 8.253
20260321032200 8.339
20260321032300 8.298
20260321032400 8.432
20260321032500 8.442
20260321032600 8.358
20260321032700 8.329
20260321032800 8.142
20260321032900 8.121
20260321033000 8.094
20260321033100 8.106
20260321033200 8.321
20260321033300 8.271
20260321033400 8.154
20260321033500 8.211
20260321033600 8.537
20260321033700 8.410
20260321033800 8.601
20260321033900 8.444
20260321034000 8.486
20260321034100 8.565
20260321034200 8.715
20260321034300 8.408
20260321034400 8.428
20260321034500 8.162
20260321034600 8.171
20260321034700 8.165
20260321034800 8.153
20260321034900 8.074
20260321035000 7.956
20260321035100 7.623
20260321035200 7.728
20260321035300 8.127
20260321035400 8.013
20260321035500 7.459
20260321035600 6.541
20260321035700 6.651
20260321035800 6.698
20260321035900 6.867
20260321040000 6.515
20260321040100 6.703
20260321040200 6.548
20260321040300 6.976
20260321040400 7.046
20260321040500 7.134
20260321040600 6.486
20260321040700 5.480
20260321040800 5.409
20260321040900 5.838
20260321041000 6.148
20260321041100 6.267
20260321041200 6.567
20260321041300 6.512
20260321041400 6.258
20260321041500 6.335
20260321041600 6.459
20260321041700 6.506
20260321041800 6.530
20260321041900 6.369
20260321042000 5.877
20260321042100 6.017
20260321042200 6.142
20260321042300 5.930
20260321042400 5.950
20260321042500 6.150
20260321042600 6.289
20260321042700 6.165
20260321042800 6.106
20260321042900 6.200
20260321043000 6.077
20260321043100 6.224
20260321043200 6.184
20260321043300 6.099
20260321043400 5.902
20260321043500 5.668
20260321043600 5.545
20260321043700 5.414
20260321043800 5.324
20260321043900 5.466
20260321044000 5.428
20260321044100 5.349
20260321044200 5.378
20260321044300 5.425
20260321044400 5.566
20260321044500 5.468
20260321044600 5.598
20260321044700 5.794
20260321044800 5.784
20260321044900 5.832
20260321045000 5.782
20260321045100 5.427
20260321045200 5.419
20260321045300 5.525
20260321045400 5.243
20260321045500 5.481
20260321045600 5.423
20260321045700 5.380
20260321045800 5.388
20260321045900 5.361
20260321050000 5.237
20260321050100 5.401
20260321050200 5.177
20260321050300 5.097
20260321050400 5.130
20260321050500 5.215
20260321050600 5.303
20260321050700 5.327
20260321050800 5.215
20260321050900 5.212
20260321051000 5.289
20260321051100 5.118
20260321051200 5.045
20260321051300 4.985
20260321051400 4.799
20260321051500 4.978
20260321051600 4.926
20260321051700 4.888
20260321051800 4.780
20260321051900 4.989
20260321052000 4.894
20260321052100 4.724
20260321052200 4.645
20260321052300 4.678
20260321052400 4.640
20260321052500 4.653
20260321052600 4.571
20260321052700 4.585
20260321052800 4.469
20260321052900 4.427
20260321053000 4.403
20260321053100 4.425
20260321053200 4.480
20260321053300 4.434
20260321053400 4.282
20260321053500 4.286
20260321053600 4.294
20260321053700 4.277
20260321053800 4.150
20260321053900 4.188
20260321054000 4.238
20260321054100 4.175
20260321054200 4.145
20260321054300 4.136
20260321054400 3.896
20260321054500 3.885
20260321054600 3.897
20260321054700 3.874
20260321054800 3.888
20260321054900 3.855
20260321055000 3.822
20260321055100 3.783
20260321055200 3.783
20260321055300 3.753
20260321055400 3.756
20260321055500 3.734
20260321055600 3.751
20260321055700 3.723
20260321055800 3.710
20260321055900 3.755
20260321060000 3.745
20260321060100 3.654
20260321060200 3.648
20260321060300 3.584
20260321060400 3.626
20260321060500 3.626
20260321060600 3.572
20260321060700 3.565
20260321060800 3.570
20260321060900 3.488
20260321061000 3.517
20260321061100 3.521
20260321061200 3.491
20260321061300 3.469
20260321061400 3.423
20260321061500 3.396
20260321061600 3.390
20260321061700 3.346
20260321061800 3.328
20260321061900 3.284
20260321062000 3.255
20260321062100 3.202
20260321062200 3.166
20260321062300 3.133
20260321062400 3.108
20260321062500 3.068
20260321062600 3.042
20260321062700 2.996
20260321062800 2.967
20260321062900 2.950
20260321063000 2.918
20260321063100 2.894
20260321063200 2.839
20260321063300 2.811
20260321063400 2.782
20260321063500 2.729
20260321063600 2.713
20260321063700 2.688
20260321063800 2.624
20260321063900 2.617
20260321064000 2.587
20260321064100 2.556
20260321064200 2.516
20260321064300 2.468
20260321064400 2.456
20260321064500 2.412
20260321064600 2.376
20260321064700 2.344
20260321064800 2.331
20260321064900 2.314
20260321065000 2.301
20260321065100 2.278
20260321065200 2.270
20260321065300 2.256
20260321065400 2.242
20260321065500 2.229
20260321065600 2.211
20260321065700 2.186
20260321065800 2.168
20260321065900 2.155
20260321070000 2.128
20260321070100 2.107
20260321070200 2.080
20260321070300 2.073
20260321070400 2.056
20260321070500 2.033
20260321070600 2.025
20260321070700 2.001
20260321070800 1.983
20260321070900 1.971
20260321071000 1.952
20260321071100 1.943
20260321071200 1.923
20260321071300 1.910
20260321071400 1.907
20260321071500 1.865
20260321071600 1.846
20260321071700 1.811
20260321071800 1.805
20260321071900 1.774
20260321072000 1.759
20260321072100 1.749
20260321072200 1.725
20260321072300 1.700
20260321072400 1.669
20260321072500 1.639
20260321072600 1.618
20260321072700 1.580
20260321072800 1.555
20260321072900 1.534
20260321073000 1.514
20260321073100 1.511
20260321073200 1.473
20260321073300 1.465
20260321073400 1.442
20260321073500 1.445
20260321073600 1.406
20260321073700 1.393
20260321073800 1.386
20260321073900 1.377
20260321074000 1.362
20260321074100 1.366
20260321074200 1.348
20260321074300 1.348
20260321074400 1.335
20260321074500 1.335
20260321074600 1.331
20260321074700 1.324
20260321074800 1.324
20260321074900 1.323
20260321075000 1.324
20260321075100 1.317
20260321075200 1.312
20260321075300 1.308
20260321075400 1.303
20260321075500 1.295
20260321075600 1.297
20260321075700 1.288
20260321075800 1.279
20260321075900 1.278
20260321080000 1.246
20260321080100 1.256
20260321080200 1.248
20260321080300 1.252
20260321080400 1.252
20260321080500 1.250
20260321080600 1.224
20260321080700 1.205
20260321080800 1.200
20260321080900 1.217
20260321081000 1.204
20260321081100 1.186
20260321081200 1.204
20260321081300 1.195
20260321081400 1.173
20260321081500 1.173
20260321081600 1.163
20260321081700 1.162
20260321081800 1.152
20260321081900 1.145
20260321082000 1.143
20260321082100 1.151
20260321082200 1.146
20260321082300 1.146
20260321082400 1.136
20260321082500 1.116
20260321082600 1.114
20260321082700 1.121
20260321082800 1.113
20260321082900 1.110
20260321083000 1.111
20260321083100 1.116
20260321083200 1.114
20260321083300 1.104
20260321083400 1.117
20260321083500 1.094
20260321083600 1.101
20260321083700 1.098
20260321083800 1.106
20260321083900 1.116
20260321084000 1.092
20260321084100 1.090
20260321084200 1.082
20260321084300 1.076
20260321084400 1.086
20260321084500 1.076
20260321084600 1.063
20260321084700 1.066
20260321084800 1.068
20260321084900 1.079
20260321085000 1.069
20260321085100 1.062
20260321085200 1.043
20260321085300 1.056
20260321085400 1.043
20260321085500 1.033
20260321085600 1.012
20260321085700 1.012
20260321085800 1.035
20260321085900 1.053
20260321090000 1.064
20260321090100 1.058
20260321090200 1.051
20260321090300 1.034
20260321090400 1.045
20260321090500 1.023
20260321090600 1.011
20260321090700 0.982
20260321090800 0.993
20260321090900 0.995
20260321091000 1.006
20260321091100 1.023
20260321091200 1.028
20260321091300 1.007
20260321091400 0.999
20260321091500 1.007
20260321091600 0.973
20260321091700 0.980
20260321091800 0.979
20260321091900 0.972
20260321092000 0.990
20260321092100 0.983
20260321092200 0.975
20260321092300 0.985
20260321092400 0.951
20260321092500 0.953
20260321092600 0.973
20260321092700 0.961
20260321092800 0.963
20260321092900 0.953
20260321093000 0.976
20260321093100 0.962
20260321093200 0.957
20260321093300 0.964
20260321093400 0.966
20260321093500 0.953
20260321093600 0.942
20260321093700 0.952
20260321093800 0.973
20260321093900 0.972
20260321094000 0.938
20260321094100 0.933
20260321094200 0.939
20260321094300 0.955
20260321094400 0.967
20260321094500 0.961
20260321094600 0.950
20260321094700 0.961
20260321094800 0.906
20260321094900 0.903
20260321095000 0.876
20260321095100 0.881
20260321095200 0.868
20260321095300 0.874
20260321095400 0.877
20260321095500 0.890
20260321095600 0.919
20260321095700 0.933
20260321095800 0.938
20260321095900 0.934
20260321100000 0.934
20260321100100 0.906
20260321100200 0.920
20260321100300 0.909
20260321100400 0.893
20260321100500 0.902
20260321100600 0.909
20260321100700 0.927
20260321100800 0.911
20260321100900 0.848
20260321101000 0.846
20260321101100 0.895
20260321101200 0.889
20260321101300 0.878
20260321101400 0.905
20260321101500 0.894
20260321101600 0.943
20260321101700 0.946
20260321101800 0.970
20260321101900 1.028
20260321102000 1.021
20260321102100 1.045
20260321102200 1.050
20260321102300 1.075
20260321102400 1.092
20260321102500 1.102
20260321102600 1.112
20260321102700 1.043
20260321102800 1.002
20260321102900 0.916
20260321103000 0.847
20260321103100 0.804
20260321103200 0.846
20260321103300 0.891
20260321103400 0.910
20260321103500 0.940
20260321103600 0.931
20260321103700 0.903
20260321103800 0.838
20260321103900 0.748
20260321104000 0.780
20260321104100 0.768
20260321104200 0.759
20260321104300 0.755
20260321104400 0.714
20260321104500 0.712
20260321104600 0.703
20260321104700 0.699
20260321104800 0.698
20260321104900 0.700
20260321105000 0.698
20260321105100 0.700
20260321105200 0.701
20260321105300 0.702
20260321105400 0.703
20260321105500 0.703
20260321105600 0.715
20260321105700 0.730
20260321105800 0.716
20260321105900 0.713
20260321110000 0.714
20260321110100 0.717
20260321110200 0.722
20260321110300 0.725
20260321110400 0.727
20260321110500 0.727
20260321110600 0.729
20260321110700 0.732
20260321110800 0.736
20260321110900 0.763
20260321111000 0.779
20260321111100 0.785
20260321111200 0.763
20260321111300 0.763
20260321111400 0.766
20260321111500 0.772
20260321111600 0.782
20260321111700 0.790
20260321111800 0.800
20260321111900 0.811
20260321112000 0.827
20260321112100 0.847
20260321112200 0.854
20260321112300 0.863
20260321112400 0.861
20260321112500 0.862
20260321112600 0.852
20260321112700 0.847
20260321112800 0.858
20260321112900 0.863
20260321113000 0.878
20260321113100 0.883
20260321113200 0.883
20260321113300 0.894
20260321113400 0.896
20260321113500 0.899
20260321113600 0.902
20260321113700 0.904
20260321113800 0.931
20260321113900 0.940
20260321114000 0.956
20260321114100 0.952
20260321114200 0.967
20260321114300 0.979
20260321114400 0.985
20260321114500 0.981
20260321114600 0.999
20260321114700 1.008
20260321114800 1.007
20260321114900 0.999
20260321115000 1.003
20260321115100 1.013
20260321115200 0.998
20260321115300 1.010
20260321115400 1.031
20260321115500 1.046
20260321115600 1.055
20260321115700 1.058
20260321115800 1.059
20260321115900 1.097
20260321120000 1.112
20260321120100 1.132
20260321120200 1.092
20260321120300 1.122
20260321120400 1.157
20260321120500 1.184
20260321120600 1.182
20260321120700 1.183
20260321120800 1.178
20260321120900 1.184
20260321121000 1.183
20260321121100 1.179
20260321121200 1.179
20260321121300 1.190
20260321121400 1.207
20260321121500 1.243
20260321121600 1.267
20260321121700 1.251
20260321121800 1.272
20260321121900 1.273
20260321122000 1.279
20260321122100 1.285
20260321122200 1.287
20260321122300 1.293
20260321122400 1.328
20260321122500 1.338
20260321122600 1.353
20260321122700 1.360
20260321122800 1.367
20260321122900 1.355
20260321123000 1.336
20260321123100 1.332
20260321123200 1.334
20260321123300 1.335
20260321123400 1.370
20260321123500 1.466
20260321123600 1.633
20260321123700 1.694
20260321123800 1.710
20260321123900 1.683
20260321124000 1.668
20260321124100 1.661
20260321124200 1.641
20260321124300 1.643
20260321124400 1.626
20260321124500 1.610
20260321124600 1.597
20260321124700 1.618
20260321124800 1.589
20260321124900 1.707
20260321125000 1.650
20260321125100 1.621
20260321125200 1.777
20260321125300 1.736
20260321125400 1.765
20260321125500 1.832
20260321125600 1.803
20260321125700 1.957
20260321125800 2.041
20260321125900 2.049
20260321130000 2.093
20260321130100 2.145
20260321130200 2.117
20260321130300 2.051
20260321130400 2.087
20260321130500 2.017
20260321130600 2.073
20260321130700 2.058
20260321130800 2.081
20260321130900 2.196
20260321131000 2.246
20260321131100 2.375
20260321131200 2.460
20260321131300 2.431
20260321131400 2.473
20260321131500 2.378
20260321131600 2.413
20260321131700 2.310
20260321131800 2.298
20260321131900 2.246
20260321132000 2.266
20260321132100 2.484
20260321132200 2.956
20260321132300 3.017
20260321132400 2.832
20260321132500 2.721
20260321132600 2.731
20260321132700 2.720
20260321132800 2.873
20260321132900 3.061
20260321133000 2.975
20260321133100 3.138
20260321133200 3.232
20260321133300 3.282
20260321133400 3.310
20260321133500 3.288
20260321133600 3.133
20260321133700 3.050
20260321133800 3.291
20260321133900 3.456
20260321134000 3.704
20260321134100 3.530
20260321134200 3.567
20260321134300 3.462
20260321134400 3.601
20260321134500 3.644
20260321134600 3.742
20260321134700 3.738
20260321134800 3.716
20260321134900 3.648
20260321135000 3.630
20260321135100 3.632
20260321135200 3.818
20260321135300 3.958
20260321135400 3.948
20260321135500 3.594
20260321135600 3.545
20260321135700 3.674
20260321135800 3.748
20260321135900 3.729
20260321140000 3.870
20260321140100 3.983
20260321140200 4.011
20260321140300 3.971
20260321140400 3.970
20260321140500 3.855
20260321140600 3.967
20260321140700 4.170
20260321140800 4.171
20260321140900 4.340
20260321141000 4.251
20260321141100 4.244
20260321141200 4.353
20260321141300 4.314
20260321141400 4.536
20260321141500 4.698
20260321141600 4.750
20260321141700 4.781
20260321141800 4.811
20260321141900 4.834
20260321142000 4.889
20260321142100 4.883
20260321142200 4.858
20260321142300 4.711
20260321142400 4.781
20260321142500 4.474
20260321142600 4.562
20260321142700 4.588
20260321142800 4.905
20260321142900 4.399
20260321143000 4.548
20260321143100 4.539
20260321143200 4.580
20260321143300 4.568
20260321143400 4.619
20260321143500 4.718
20260321143600 4.802
20260321143700 4.965
20260321143800 4.933
20260321143900 5.083
20260321144000 5.127
20260321144100 5.195
20260321144200 5.222
20260321144300 5.299
20260321144400 5.360
20260321144500 5.321
20260321144600 5.149
20260321144700 4.948
20260321144800 4.957
20260321144900 4.980
20260321145000 5.005
20260321145100 5.096
20260321145200 5.439
20260321145300 5.535
20260321145400 5.483
20260321145500 5.535
20260321145600 5.311
20260321145700 5.210
20260321145800 5.040
20260321145900 4.949
20260321150000 5.298
20260321150100 5.174
20260321150200 5.213
20260321150300 5.321
20260321150400 5.252
20260321150500 5.374
20260321150600 5.231
20260321150700 5.128
20260321150800 5.216
20260321150900 5.393
20260321151000 5.484
20260321151100 5.764
20260321151200 6.006
20260321151300 5.798
20260321151400 5.710
20260321151500 5.814
20260321151600 6.053
20260321151700 5.993
20260321151800 5.853
20260321151900 5.930
20260321152000 5.991
20260321152100 6.026
20260321152200 6.228
20260321152300 6.293
20260321152400 6.221
20260321152500 6.103
20260321152600 6.448
20260321152700 6.488
20260321152800 6.327
20260321152900 6.391
20260321153000 6.578
20260321153100 6.438
20260321153200 6.465
20260321153300 6.521
20260321153400 6.516
20260321153500 6.486
20260321153600 6.581
20260321153700 6.746
20260321153800 6.787
20260321153900 6.776
20260321154000 6.932
20260321154100 6.862
20260321154200 6.842
20260321154300 6.854
20260321154400 6.899
20260321154500 6.974
20260321154600 6.969
20260321154700 7.014
20260321154800 7.072
20260321154900 7.100
20260321155000 7.115
20260321155100 7.150
20260321155200 7.133
20260321155300 7.215
20260321155400 7.566
20260321155500 7.815
20260321155600 7.863
20260321155700 7.814
20260321155800 7.641
20260321155900 7.732
20260321160000 7.733
20260321160100 7.613
20260321160200 7.601
20260321160300 7.669
20260321160400 7.626
20260321160500 7.607
20260321160600 7.715
20260321160700 7.698
20260321160800 7.640
20260321160900 7.670
20260321161000 7.723
20260321161100 7.688
20260321161200 7.703
20260321161300 7.758
20260321161400 7.884
20260321161500 7.956
20260321161600 7.163
20260321161700 5.988
20260321161800 5.939
20260321161900 5.948
20260321162000 5.939
20260321162100 5.955
20260321162200 6.025
20260321162300 6.267
20260321162400 6.310
20260321162500 6.221
20260321162600 6.132
20260321162700 6.089
20260321162800 6.063
20260321162900 5.995
20260321163000 5.781
20260321163100 5.751
20260321163200 5.834
20260321163300 5.689
20260321163400 5.758
20260321163500 5.207
20260321163600 5.275
20260321163700 5.269
20260321163800 5.462
20260321163900 5.452
20260321164000 5.447
20260321164100 5.586
20260321164200 5.586
20260321164300 5.569
20260321164400 5.706
20260321164500 5.816
20260321164600 5.522
20260321164700 5.332
20260321164800 5.277
20260321164900 5.232
20260321165000 5.331
20260321165100 5.267
20260321165200 5.308
20260321165300 5.176
20260321165400 5.170
20260321165500 5.176
20260321165600 5.108
20260321165700 5.173
20260321165800 5.296
20260321165900 5.204
20260321170000 5.339
20260321170100 5.281
20260321170200 4.960
20260321170300 5.167
20260321170400 5.284
20260321170500 5.163
20260321170600 5.348
20260321170700 5.164
20260321170800 5.293
20260321170900 5.368
20260321171000 5.438
20260321171100 5.061
20260321171200 5.009
20260321171300 5.291
20260321171400 5.077
20260321171500 5.222
20260321171600 5.204
20260321171700 5.099
20260321171800 4.972
20260321171900 5.173
20260321172000 4.924
20260321172100 4.891
20260321172200 4.752
20260321172300 4.816
20260321172400 4.859
20260321172500 4.920
20260321172600 4.680
20260321172700 4.829
20260321172800 4.833
20260321172900 4.728
20260321173000 4.736
20260321173100 4.654
20260321173200 4.652
20260321173300 4.609
20260321173400 4.620
20260321173500 4.522
20260321173600 4.492
20260321173700 4.365
20260321173800 4.434
20260321173900 4.386
20260321174000 4.321
20260321174100 4.303
20260321174200 4.438
20260321174300 4.349
20260321174400 4.359
20260321174500 4.435
20260321174600 4.301
20260321174700 4.265
20260321174800 4.244
20260321174900 4.150
20260321175000 4.118
20260321175100 4.098
20260321175200 4.122
20260321175300 4.030
20260321175400 3.980
20260321175500 3.963
20260321175600 3.886
20260321175700 3.853
20260321175800 3.874
20260321175900 3.872
20260321180000 3.798
20260321180100 3.766
20260321180200 3.755
20260321180300 3.734
20260321180400 3.722
20260321180500 3.715
20260321180600 3.718
20260321180700 3.691
20260321180800 3.663
20260321180900 3.604
20260321181000 3.597
20260321181100 3.548
20260321181200 3.517
20260321181300 3.491
20260321181400 3.508
20260321181500 3.485
20260321181600 3.471
20260321181700 3.434
20260321181800 3.440
20260321181900 3.399
20260321182000 3.354
20260321182100 3.334
20260321182200 3.312
20260321182300 3.286
20260321182400 3.272
20260321182500 3.330
20260321182600 3.284
20260321182700 3.263
20260321182800 3.242
20260321182900 3.291
20260321183000 3.245
20260321183100 3.238
20260321183200 3.163
20260321183300 3.190
20260321183400 3.142
20260321183500 3.135
20260321183600 3.112
20260321183700 3.094
20260321183800 3.100
20260321183900 3.095
20260321184000 3.080
20260321184100 3.050
20260321184200 3.031
20260321184300 2.994
20260321184400 2.963
20260321184500 2.936
20260321184600 2.912
20260321184700 2.887
20260321184800 2.859
20260321184900 2.844
20260321185000 2.822
20260321185100 2.786
20260321185200 2.772
20260321185300 2.741
20260321185400 2.700
20260321185500 2.683
20260321185600 2.648
20260321185700 2.583
20260321185800 2.565
20260321185900 2.549
20260321190000 2.508
20260321190100 2.496
20260321190200 2.466
20260321190300 2.428
20260321190400 2.388
20260321190500 2.351
20260321190600 2.284
20260321190700 2.233
20260321190800 2.217
20260321190900 2.186
20260321191000 2.157
20260321191100 2.127
20260321191200 2.073
20260321191300 2.058
20260321191400 2.034
20260321191500 2.011
20260321191600 2.006
20260321191700 1.977
20260321191800 1.955
20260321191900 1.943
20260321192000 1.931
20260321192100 1.919
20260321192200 1.909
20260321192300 1.897
20260321192400 1.868
20260321192500 1.869
20260321192600 1.860
20260321192700 1.840
20260321192800 1.827
20260321192900 1.807
20260321193000 1.800
20260321193100 1.787
20260321193200 1.766
20260321193300 1.769
20260321193400 1.722
20260321193500 1.710
20260321193600 1.696
20260321193700 1.677
20260321193800 1.645
20260321193900 1.621
20260321194000 1.586
20260321194100 1.561
20260321194200 1.551
20260321194300 1.545
20260321194400 1.508
20260321194500 1.488
20260321194600 1.485
20260321194700 1.472
20260321194800 1.456
20260321194900 1.435
20260321195000 1.420
20260321195100 1.377
20260321195200 1.396
20260321195300 1.396
20260321195400 1.379
20260321195500 1.359
20260321195600 1.330
20260321195700 1.325
20260321195800 1.318
20260321195900 1.305
20260321200000 1.301
20260321200100 1.313
20260321200200 1.278
20260321200300 1.266
20260321200400 1.259
20260321200500 1.258
20260321200600 1.265
20260321200700 1.249
20260321200800 1.241
20260321200900 1.238
20260321201000 1.230
20260321201100 1.232
20260321201200 1.228
20260321201300 1.226
20260321201400 1.221
20260321201500 1.222
20260321201600 1.220
20260321201700 1.212
20260321201800 1.206
20260321201900 1.201
20260321202000 1.207
20260321202100 1.200
20260321202200 1.201
20260321202300 1.192
20260321202400 1.187
20260321202500 1.184
20260321202600 1.190
20260321202700 1.187
20260321202800 1.187
20260321202900 1.180
20260321203000 1.172
20260321203100 1.161
20260321203200 1.158
20260321203300 1.148
20260321203400 1.144
20260321203500 1.142
20260321203600 1.142
20260321203700 1.139
20260321203800 1.132
20260321203900 1.143
20260321204000 1.131
20260321204100 1.119
20260321204200 1.116
20260321204300 1.107
20260321204400 1.101
20260321204500 1.099
20260321204600 1.096
20260321204700 1.095
20260321204800 1.093
20260321204900 1.113
20260321205000 1.115
20260321205100 1.105
20260321205200 1.072
20260321205300 1.073
20260321205400 1.057
20260321205500 1.065
20260321205600 1.061
20260321205700 1.076
20260321205800 1.114
20260321205900 1.103
20260321210000 1.087
20260321210100 1.070
20260321210200 1.057
20260321210300 1.061
20260321210400 1.080
20260321210500 1.125
20260321210600 1.117
20260321210700 1.111
20260321210800 1.125
20260321210900 1.101
20260321211000 1.092
20260321211100 1.058
20260321211200 1.079
20260321211300 1.054
20260321211400 1.052
20260321211500 1.046
20260321211600 1.034
20260321211700 1.057
20260321211800 1.049
20260321211900 1.040
20260321212000 1.063
20260321212100 1.024
20260321212200 1.006
20260321212300 1.007
20260321212400 1.021
20260321212500 1.015
20260321212600 1.008
20260321212700 1.032
20260321212800 1.013
20260321212900 1.003
20260321213000 1.014
20260321213100 0.974
20260321213200 1.001
20260321213300 1.014
20260321213400 0.981
20260321213500 0.986
20260321213600 0.990
20260321213700 1.016
20260321213800 0.964
20260321213900 0.947
20260321214000 0.936
20260321214100 0.942
20260321214200 0.912
20260321214300 0.920
20260321214400 0.949
20260321214500 0.925
20260321214600 0.921
20260321214700 0.943
20260321214800 0.932
20260321214900 0.918
20260321215000 0.903
20260321215100 0.903
20260321215200 0.934
20260321215300 0.932
20260321215400 0.922
20260321215500 0.916
20260321215600 0.926
20260321215700 0.913
20260321215800 0.909
20260321215900 0.915
20260321220000 0.902
20260321220100 0.873
20260321220200 0.889
20260321220300 0.880
20260321220400 0.849
20260321220500 0.884
20260321220600 0.885
20260321220700 0.876
20260321220800 0.874
20260321220900 0.863
20260321221000 0.883
20260321221100 0.892
20260321221200 0.907
20260321221300 0.897
20260321221400 0.895
20260321221500 0.901
20260321221600 0.899
20260321221700 0.895
20260321221800 0.894
20260321221900 0.877
20260321222000 0.863
20260321222100 0.846
20260321222200 0.824
20260321222300 0.835
20260321222400 0.860
20260321222500 0.854
20260321222600 0.835
20260321222700 0.814
20260321222800 0.793
20260321222900 0.795
20260321223000 0.800
20260321223100 0.815
20260321223200 0.818
20260321223300 0.825
20260321223400 0.937
20260321223500 0.926
20260321223600 0.912
20260321223700 0.898
20260321223800 0.888
20260321223900 0.869
20260321224000 0.847
20260321224100 0.916
20260321224200 0.914
20260321224300 0.876
20260321224400 0.873
20260321224500 0.988
20260321224600 1.038
20260321224700 0.979
20260321224800 0.958
20260321224900 0.928
20260321225000 0.937
20260321225100 0.935
20260321225200 0.903
20260321225300 0.917
20260321225400 0.861
20260321225500 0.765
20260321225600 0.746
20260321225700 0.746
20260321225800 0.755
20260321225900 0.727
20260321230000 0.717
20260321230100 0.716
20260321230200 0.717
20260321230300 0.729
20260321230400 0.717
20260321230500 0.713
20260321230600 0.708
20260321230700 0.710
20260321230800 0.711
20260321230900 0.717
20260321231000 0.714
20260321231100 0.715
20260321231200 0.735
20260321231300 0.787
20260321231400 0.724
20260321231500 0.723
20260321231600 0.723
20260321231700 0.725
20260321231800 0.728
20260321231900 0.730
20260321232000 0.733
20260321232100 0.734
20260321232200 0.734
20260321232300 0.736
20260321232400 0.741
20260321232500 0.745
20260321232600 0.782
20260321232700 0.794
20260321232800 0.757
20260321232900 0.765
20260321233000 0.772
20260321233100 0.783
20260321233200 0.795
20260321233300 0.813
20260321233400 0.819
20260321233500 0.820
20260321233600 0.822
20260321233700 0.823
20260321233800 0.830
20260321233900 0.842
20260321234000 0.853
20260321234100 0.862
20260321234200 0.867
20260321234300 0.877
20260321234400 0.884
20260321234500 0.889
20260321234600 0.897
20260321234700 0.901
20260321234800 0.900
20260321234900 0.901
20260321235000 0.903
20260321235100 0.905
20260321235200 0.923
20260321235300 0.932
20260321235400 0.937
20260321235500 0.961
20260321235600 0.967
20260321235700 0.975
20260321235800 0.980
20260321235900 0.989
20260321240000 0.995