#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260327000100 1.879
20260327000200 1.871
20260327000300 1.850
20260327000400 1.844
20260327000500 1.830
20260327000600 1.844
20260327000700 1.826
20260327000800 1.818
20260327000900 1.805
20260327001000 1.786
20260327001100 1.780
20260327001200 1.805
20260327001300 1.779
20260327001400 1.740
20260327001500 1.722
20260327001600 1.731
20260327001700 1.695
20260327001800 1.697
20260327001900 1.726
20260327002000 1.716
20260327002100 1.729
20260327002200 1.747
20260327002300 1.750
20260327002400 1.735
20260327002500 1.724
20260327002600 1.692
20260327002700 1.646
20260327002800 1.652
20260327002900 1.648
20260327003000 1.611
20260327003100 1.608
20260327003200 1.567
20260327003300 1.565
20260327003400 1.555
20260327003500 1.584
20260327003600 1.577
20260327003700 1.573
20260327003800 1.584
20260327003900 1.564
20260327004000 1.569
20260327004100 1.537
20260327004200 1.548
20260327004300 1.508
20260327004400 1.498
20260327004500 1.496
20260327004600 1.455
20260327004700 1.447
20260327004800 1.460
20260327004900 1.436
20260327005000 1.452
20260327005100 1.421
20260327005200 1.431
20260327005300 1.414
20260327005400 1.421
20260327005500 1.409
20260327005600 1.386
20260327005700 1.386
20260327005800 1.408
20260327005900 1.420
20260327010000 1.392
20260327010100 1.377
20260327010200 1.367
20260327010300 1.357
20260327010400 1.333
20260327010500 1.330
20260327010600 1.318
20260327010700 1.317
20260327010800 1.340
20260327010900 1.362
20260327011000 1.349
20260327011100 1.340
20260327011200 1.323
20260327011300 1.334
20260327011400 1.323
20260327011500 1.258
20260327011600 1.273
20260327011700 1.276
20260327011800 1.241
20260327011900 1.223
20260327012000 1.197
20260327012100 1.217
20260327012200 1.196
20260327012300 1.173
20260327012400 1.184
20260327012500 1.174
20260327012600 1.173
20260327012700 1.161
20260327012800 1.134
20260327012900 1.132
20260327013000 1.147
20260327013100 1.132
20260327013200 1.129
20260327013300 1.109
20260327013400 1.094
20260327013500 1.095
20260327013600 1.085
20260327013700 1.057
20260327013800 1.066
20260327013900 1.039
20260327014000 1.035
20260327014100 1.028
20260327014200 1.028
20260327014300 1.017
20260327014400 1.016
20260327014500 0.998
20260327014600 1.004
20260327014700 1.005
20260327014800 0.988
20260327014900 1.002
20260327015000 0.973
20260327015100 0.986
20260327015200 0.979
20260327015300 0.977
20260327015400 0.989
20260327015500 0.982
20260327015600 0.942
20260327015700 0.952
20260327015800 0.962
20260327015900 0.918
20260327020000 0.938
20260327020100 0.908
20260327020200 0.898
20260327020300 0.857
20260327020400 0.881
20260327020500 0.874
20260327020600 0.871
20260327020700 0.845
20260327020800 0.823
20260327020900 0.822
20260327021000 0.824
20260327021100 0.827
20260327021200 0.814
20260327021300 0.803
20260327021400 0.793
20260327021500 0.807
20260327021600 0.792
20260327021700 0.795
20260327021800 0.790
20260327021900 0.786
20260327022000 0.790
20260327022100 0.807
20260327022200 0.803
20260327022300 0.820
20260327022400 0.834
20260327022500 0.827
20260327022600 0.864
20260327022700 0.836
20260327022800 0.858
20260327022900 0.846
20260327023000 0.864
20260327023100 0.855
20260327023200 0.843
20260327023300 0.872
20260327023400 0.874
20260327023500 0.895
20260327023600 0.904
20260327023700 0.924
20260327023800 0.932
20260327023900 0.946
20260327024000 0.943
20260327024100 0.940
20260327024200 0.945
20260327024300 0.926
20260327024400 0.899
20260327024500 0.900
20260327024600 0.884
20260327024700 0.878
20260327024800 0.893
20260327024900 0.893
20260327025000 0.889
20260327025100 0.878
20260327025200 0.877
20260327025300 0.883
20260327025400 0.899
20260327025500 0.928
20260327025600 0.935
20260327025700 0.959
20260327025800 0.972
20260327025900 0.977
20260327030000 1.007
20260327030100 1.002
20260327030200 1.017
20260327030300 1.008
20260327030400 0.988
20260327030500 0.952
20260327030600 0.918
20260327030700 0.917
20260327030800 0.900
20260327030900 0.896
20260327031000 0.897
20260327031100 0.896
20260327031200 0.903
20260327031300 0.906
20260327031400 0.912
20260327031500 0.918
20260327031600 0.921
20260327031700 0.914
20260327031800 0.918
20260327031900 0.927
20260327032000 0.952
20260327032100 0.956
20260327032200 0.954
20260327032300 0.964
20260327032400 0.982
20260327032500 1.006
20260327032600 1.024
20260327032700 1.045
20260327032800 1.048
20260327032900 1.055
20260327033000 1.101
20260327033100 1.101
20260327033200 1.121
20260327033300 1.138
20260327033400 1.155
20260327033500 1.175
20260327033600 1.178
20260327033700 1.166
20260327033800 1.164
20260327033900 1.172
20260327034000 1.182
20260327034100 1.180
20260327034200 1.185
20260327034300 1.188
20260327034400 1.202
20260327034500 1.214
20260327034600 1.217
20260327034700 1.217
20260327034800 1.210
20260327034900 1.226
20260327035000 1.227
20260327035100 1.247
20260327035200 1.253
20260327035300 1.254
20260327035400 1.256
20260327035500 1.281
20260327035600 1.288
20260327035700 1.270
20260327035800 1.302
20260327035900 1.297
20260327040000 1.308
20260327040100 1.337
20260327040200 1.361
20260327040300 1.351
20260327040400 1.354
20260327040500 1.376
20260327040600 1.404
20260327040700 1.426
20260327040800 1.426
20260327040900 1.476
20260327041000 1.442
20260327041100 1.433
20260327041200 1.504
20260327041300 1.520
20260327041400 1.574
20260327041500 1.596
20260327041600 1.613
20260327041700 1.626
20260327041800 1.622
20260327041900 1.593
20260327042000 1.603
20260327042100 1.570
20260327042200 1.622
20260327042300 1.611
20260327042400 1.593
20260327042500 1.565
20260327042600 1.644
20260327042700 1.681
20260327042800 1.686
20260327042900 1.669
20260327043000 1.681
20260327043100 1.802
20260327043200 1.817
20260327043300 1.860
20260327043400 1.874
20260327043500 1.873
20260327043600 1.874
20260327043700 1.845
20260327043800 1.793
20260327043900 1.821
20260327044000 1.878
20260327044100 1.847
20260327044200 2.000
20260327044300 2.008
20260327044400 2.019
20260327044500 1.940
20260327044600 1.984
20260327044700 2.004
20260327044800 2.127
20260327044900 2.159
20260327045000 2.173
20260327045100 2.151
20260327045200 2.111
20260327045300 2.074
20260327045400 2.049
20260327045500 2.056
20260327045600 2.137
20260327045700 2.156
20260327045800 2.205
20260327045900 2.154
20260327050000 2.126
20260327050100 2.187
20260327050200 2.283
20260327050300 2.304
20260327050400 2.275
20260327050500 2.407
20260327050600 2.398
20260327050700 2.312
20260327050800 2.421
20260327050900 2.310
20260327051000 2.198
20260327051100 2.163
20260327051200 2.187
20260327051300 2.195
20260327051400 2.223
20260327051500 2.219
20260327051600 2.233
20260327051700 2.212
20260327051800 2.248
20260327051900 2.271
20260327052000 2.332
20260327052100 2.399
20260327052200 2.425
20260327052300 2.593
20260327052400 2.602
20260327052500 2.515
20260327052600 2.441
20260327052700 2.476
20260327052800 2.475
20260327052900 2.449
20260327053000 2.484
20260327053100 2.523
20260327053200 2.548
20260327053300 2.610
20260327053400 2.726
20260327053500 2.719
20260327053600 2.809
20260327053700 2.949
20260327053800 2.892
20260327053900 2.808
20260327054000 2.754
20260327054100 2.920
20260327054200 3.001
20260327054300 3.057
20260327054400 3.054
20260327054500 3.106
20260327054600 3.011
20260327054700 2.963
20260327054800 3.176
20260327054900 3.299
20260327055000 3.521
20260327055100 3.382
20260327055200 3.246
20260327055300 3.320
20260327055400 3.294
20260327055500 3.244
20260327055600 3.169
20260327055700 3.162
20260327055800 3.105
20260327055900 3.179
20260327060000 3.236
20260327060100 3.312
20260327060200 3.437
20260327060300 3.794
20260327060400 3.980
20260327060500 4.451
20260327060600 4.246
20260327060700 3.992
20260327060800 3.724
20260327060900 3.804
20260327061000 4.326
20260327061100 4.267
20260327061200 4.643
20260327061300 4.479
20260327061400 4.133
20260327061500 4.211
20260327061600 4.096
20260327061700 3.961
20260327061800 3.919
20260327061900 4.013
20260327062000 4.302
20260327062100 3.754
20260327062200 3.888
20260327062300 3.901
20260327062400 3.928
20260327062500 4.042
20260327062600 4.206
20260327062700 4.564
20260327062800 4.834
20260327062900 4.793
20260327063000 4.804
20260327063100 4.903
20260327063200 4.744
20260327063300 4.775
20260327063400 4.913
20260327063500 4.805
20260327063600 4.865
20260327063700 4.903
20260327063800 4.848
20260327063900 4.871
20260327064000 5.077
20260327064100 5.093
20260327064200 4.913
20260327064300 4.509
20260327064400 4.512
20260327064500 4.473
20260327064600 4.458
20260327064700 4.514
20260327064800 4.716
20260327064900 5.095
20260327065000 4.942
20260327065100 4.680
20260327065200 4.361
20260327065300 4.330
20260327065400 4.398
20260327065500 4.496
20260327065600 4.602
20260327065700 4.734
20260327065800 4.819
20260327065900 4.822
20260327070000 5.024
20260327070100 4.950
20260327070200 5.140
20260327070300 5.243
20260327070400 5.349
20260327070500 5.362
20260327070600 5.299
20260327070700 5.602
20260327070800 5.742
20260327070900 5.590
20260327071000 5.523
20260327071100 5.491
20260327071200 5.517
20260327071300 5.615
20260327071400 5.615
20260327071500 5.616
20260327071600 5.581
20260327071700 5.624
20260327071800 5.652
20260327071900 5.628
20260327072000 5.590
20260327072100 5.543
20260327072200 5.529
20260327072300 5.481
20260327072400 5.493
20260327072500 5.486
20260327072600 5.424
20260327072700 5.383
20260327072800 5.348
20260327072900 5.401
20260327073000 5.388
20260327073100 5.387
20260327073200 5.485
20260327073300 5.572
20260327073400 5.540
20260327073500 5.517
20260327073600 5.676
20260327073700 5.571
20260327073800 5.535
20260327073900 5.531
20260327074000 5.504
20260327074100 5.544
20260327074200 5.544
20260327074300 5.532
20260327074400 5.509
20260327074500 5.596
20260327074600 5.661
20260327074700 5.706
20260327074800 5.675
20260327074900 5.651
20260327075000 5.644
20260327075100 5.746
20260327075200 5.655
20260327075300 5.687
20260327075400 5.830
20260327075500 6.000
20260327075600 5.880
20260327075700 5.866
20260327075800 5.876
20260327075900 5.757
20260327080000 5.730
20260327080100 5.604
20260327080200 5.643
20260327080300 5.700
20260327080400 5.587
20260327080500 5.544
20260327080600 5.623
20260327080700 5.714
20260327080800 5.719
20260327080900 5.667
20260327081000 5.561
20260327081100 5.452
20260327081200 5.418
20260327081300 5.376
20260327081400 4.674
20260327081500 4.626
20260327081600 4.681
20260327081700 4.859
20260327081800 5.097
20260327081900 5.124
20260327082000 5.184
20260327082100 5.259
20260327082200 5.182
20260327082300 5.049
20260327082400 5.059
20260327082500 5.136
20260327082600 5.192
20260327082700 5.248
20260327082800 5.148
20260327082900 5.214
20260327083000 5.175
20260327083100 5.054
20260327083200 4.838
20260327083300 4.793
20260327083400 4.960
20260327083500 4.863
20260327083600 4.894
20260327083700 5.043
20260327083800 5.050
20260327083900 4.858
20260327084000 4.845
20260327084100 4.605
20260327084200 4.568
20260327084300 4.520
20260327084400 4.572
20260327084500 4.844
20260327084600 4.707
20260327084700 4.494
20260327084800 4.487
20260327084900 4.257
20260327085000 4.332
20260327085100 4.305
20260327085200 4.565
20260327085300 4.688
20260327085400 4.743
20260327085500 4.784
20260327085600 4.726
20260327085700 4.447
20260327085800 4.473
20260327085900 4.463
20260327090000 4.578
20260327090100 4.575
20260327090200 4.412
20260327090300 4.358
20260327090400 4.440
20260327090500 4.529
20260327090600 4.369
20260327090700 4.492
20260327090800 4.488
20260327090900 4.461
20260327091000 4.630
20260327091100 4.488
20260327091200 4.641
20260327091300 4.498
20260327091400 4.721
20260327091500 4.682
20260327091600 4.583
20260327091700 4.575
20260327091800 4.570
20260327091900 4.584
20260327092000 4.496
20260327092100 4.384
20260327092200 4.330
20260327092300 4.405
20260327092400 4.348
20260327092500 4.235
20260327092600 4.312
20260327092700 4.378
20260327092800 4.492
20260327092900 4.430
20260327093000 4.417
20260327093100 4.297
20260327093200 4.280
20260327093300 4.128
20260327093400 4.039
20260327093500 4.061
20260327093600 4.163
20260327093700 4.119
20260327093800 4.085
20260327093900 4.036
20260327094000 4.033
20260327094100 4.039
20260327094200 3.948
20260327094300 3.841
20260327094400 3.939
20260327094500 3.861
20260327094600 3.873
20260327094700 3.823
20260327094800 3.755
20260327094900 3.688
20260327095000 3.729
20260327095100 3.510
20260327095200 3.578
20260327095300 3.622
20260327095400 3.483
20260327095500 3.474
20260327095600 3.507
20260327095700 3.495
20260327095800 3.526
20260327095900 3.587
20260327100000 3.393
20260327100100 3.260
20260327100200 3.288
20260327100300 3.341
20260327100400 3.296
20260327100500 3.360
20260327100600 3.348
20260327100700 3.287
20260327100800 3.275
20260327100900 3.284
20260327101000 3.241
20260327101100 3.254
20260327101200 3.241
20260327101300 3.237
20260327101400 3.198
20260327101500 3.189
20260327101600 3.152
20260327101700 3.140
20260327101800 3.137
20260327101900 3.112
20260327102000 3.094
20260327102100 3.045
20260327102200 3.051
20260327102300 3.073
20260327102400 3.027
20260327102500 2.990
20260327102600 3.022
20260327102700 3.015
20260327102800 2.979
20260327102900 2.970
20260327103000 2.993
20260327103100 3.008
20260327103200 2.969
20260327103300 2.965
20260327103400 2.967
20260327103500 2.863
20260327103600 2.913
20260327103700 2.935
20260327103800 2.906
20260327103900 2.831
20260327104000 2.794
20260327104100 2.787
20260327104200 2.733
20260327104300 2.774
20260327104400 2.760
20260327104500 2.760
20260327104600 2.758
20260327104700 2.720
20260327104800 2.705
20260327104900 2.696
20260327105000 2.687
20260327105100 2.663
20260327105200 2.658
20260327105300 2.636
20260327105400 2.609
20260327105500 2.590
20260327105600 2.581
20260327105700 2.567
20260327105800 2.545
20260327105900 2.528
20260327110000 2.509
20260327110100 2.484
20260327110200 2.483
20260327110300 2.463
20260327110400 2.448
20260327110500 2.421
20260327110600 2.396
20260327110700 2.390
20260327110800 2.374
20260327110900 2.352
20260327111000 2.344
20260327111100 2.325
20260327111200 2.304
20260327111300 2.279
20260327111400 2.262
20260327111500 2.227
20260327111600 2.212
20260327111700 2.197
20260327111800 2.185
20260327111900 2.155
20260327112000 2.137
20260327112100 2.095
20260327112200 2.083
20260327112300 2.070
20260327112400 2.052
20260327112500 2.035
20260327112600 2.011
20260327112700 1.983
20260327112800 1.962
20260327112900 1.946
20260327113000 1.914
20260327113100 1.886
20260327113200 1.867
20260327113300 1.825
20260327113400 1.815
20260327113500 1.800
20260327113600 1.769
20260327113700 1.738
20260327113800 1.727
20260327113900 1.705
20260327114000 1.685
20260327114100 1.657
20260327114200 1.633
20260327114300 1.606
20260327114400 1.578
20260327114500 1.554
20260327114600 1.551
20260327114700 1.543
20260327114800 1.532
20260327114900 1.502
20260327115000 1.496
20260327115100 1.485
20260327115200 1.467
20260327115300 1.459
20260327115400 1.447
20260327115500 1.428
20260327115600 1.380
20260327115700 1.375
20260327115800 1.367
20260327115900 1.359
20260327120000 1.343
20260327120100 1.327
20260327120200 1.327
20260327120300 1.329
20260327120400 1.329
20260327120500 1.317
20260327120600 1.295
20260327120700 1.276
20260327120800 1.266
20260327120900 1.260
20260327121000 1.255
20260327121100 1.261
20260327121200 1.251
20260327121300 1.250
20260327121400 1.231
20260327121500 1.226
20260327121600 1.216
20260327121700 1.219
20260327121800 1.213
20260327121900 1.198
20260327122000 1.200
20260327122100 1.201
20260327122200 1.194
20260327122300 1.178
20260327122400 1.184
20260327122500 1.178
20260327122600 1.182
20260327122700 1.185
20260327122800 1.174
20260327122900 1.174
20260327123000 1.153
20260327123100 1.150
20260327123200 1.145
20260327123300 1.144
20260327123400 1.133
20260327123500 1.130
20260327123600 1.129
20260327123700 1.129
20260327123800 1.133
20260327123900 1.127
20260327124000 1.128
20260327124100 1.129
20260327124200 1.126
20260327124300 1.122
20260327124400 1.114
20260327124500 1.106
20260327124600 1.105
20260327124700 1.097
20260327124800 1.095
20260327124900 1.085
20260327125000 1.084
20260327125100 1.088
20260327125200 1.087
20260327125300 1.079
20260327125400 1.080
20260327125500 1.076
20260327125600 1.079
20260327125700 1.080
20260327125800 1.086
20260327125900 1.068
20260327130000 1.074
20260327130100 1.083
20260327130200 1.059
20260327130300 1.048
20260327130400 1.042
20260327130500 1.030
20260327130600 1.039
20260327130700 1.042
20260327130800 1.029
20260327130900 1.039
20260327131000 1.032
20260327131100 1.037
20260327131200 1.022
20260327131300 1.000
20260327131400 1.008
20260327131500 0.984
20260327131600 0.993
20260327131700 0.990
20260327131800 0.993
20260327131900 0.984
20260327132000 0.974
20260327132100 0.979
20260327132200 0.986
20260327132300 0.988
20260327132400 0.981
20260327132500 0.975
20260327132600 0.979
20260327132700 1.002
20260327132800 0.962
20260327132900 0.949
20260327133000 0.946
20260327133100 0.930
20260327133200 0.926
20260327133300 0.936
20260327133400 0.934
20260327133500 0.939
20260327133600 0.939
20260327133700 0.950
20260327133800 0.964
20260327133900 0.961
20260327134000 0.952
20260327134100 0.953
20260327134200 0.943
20260327134300 0.946
20260327134400 0.920
20260327134500 0.921
20260327134600 0.908
20260327134700 0.900
20260327134800 0.902
20260327134900 0.901
20260327135000 0.909
20260327135100 0.899
20260327135200 0.889
20260327135300 0.885
20260327135400 0.889
20260327135500 0.904
20260327135600 0.898
20260327135700 0.880
20260327135800 0.878
20260327135900 0.892
20260327140000 0.898
20260327140100 0.890
20260327140200 0.889
20260327140300 0.873
20260327140400 0.875
20260327140500 0.865
20260327140600 0.866
20260327140700 0.849
20260327140800 0.840
20260327140900 0.827
20260327141000 0.834
20260327141100 0.838
20260327141200 0.842
20260327141300 0.854
20260327141400 0.853
20260327141500 0.862
20260327141600 0.910
20260327141700 0.886
20260327141800 0.963
20260327141900 1.007
20260327142000 1.005
20260327142100 0.997
20260327142200 1.002
20260327142300 0.993
20260327142400 0.993
20260327142500 0.983
20260327142600 0.979
20260327142700 0.963
20260327142800 0.943
20260327142900 0.925
20260327143000 0.919
20260327143100 0.902
20260327143200 0.885
20260327143300 0.882
20260327143400 0.898
20260327143500 0.870
20260327143600 0.881
20260327143700 0.863
20260327143800 0.855
20260327143900 0.867
20260327144000 0.863
20260327144100 0.861
20260327144200 0.848
20260327144300 0.859
20260327144400 0.850
20260327144500 0.852
20260327144600 0.846
20260327144700 0.845
20260327144800 0.842
20260327144900 0.856
20260327145000 0.845
20260327145100 0.831
20260327145200 0.839
20260327145300 0.833
20260327145400 0.829
20260327145500 0.839
20260327145600 0.841
20260327145700 0.849
20260327145800 0.870
20260327145900 0.874
20260327150000 0.878
20260327150100 0.863
20260327150200 0.881
20260327150300 0.894
20260327150400 0.867
20260327150500 0.849
20260327150600 0.842
20260327150700 0.829
20260327150800 0.824
20260327150900 0.821
20260327151000 0.815
20260327151100 0.810
20260327151200 0.803
20260327151300 0.797
20260327151400 0.794
20260327151500 0.790
20260327151600 0.791
20260327151700 0.796
20260327151800 0.792
20260327151900 0.792
20260327152000 0.796
20260327152100 0.794
20260327152200 0.793
20260327152300 0.793
20260327152400 0.800
20260327152500 0.826
20260327152600 0.863
20260327152700 0.895
20260327152800 0.885
20260327152900 0.878
20260327153000 0.875
20260327153100 0.903
20260327153200 0.907
20260327153300 0.911
20260327153400 0.874
20260327153500 0.876
20260327153600 0.886
20260327153700 0.878
20260327153800 0.878
20260327153900 0.883
20260327154000 0.885
20260327154100 0.893
20260327154200 0.901
20260327154300 0.926
20260327154400 0.951
20260327154500 0.955
20260327154600 0.960
20260327154700 0.959
20260327154800 0.969
20260327154900 0.985
20260327155000 0.997
20260327155100 1.007
20260327155200 1.010
20260327155300 1.016
20260327155400 1.021
20260327155500 1.020
20260327155600 1.025
20260327155700 1.028
20260327155800 1.029
20260327155900 1.032
20260327160000 1.041
20260327160100 1.065
20260327160200 1.072
20260327160300 1.072
20260327160400 1.058
20260327160500 1.070
20260327160600 1.094
20260327160700 1.093
20260327160800 1.115
20260327160900 1.119
20260327161000 1.135
20260327161100 1.152
20260327161200 1.149
20260327161300 1.163
20260327161400 1.189
20260327161500 1.213
20260327161600 1.227
20260327161700 1.235
20260327161800 1.265
20260327161900 1.289
20260327162000 1.278
20260327162100 1.280
20260327162200 1.281
20260327162300 1.272
20260327162400 1.290
20260327162500 1.338
20260327162600 1.311
20260327162700 1.388
20260327162800 1.401
20260327162900 1.389
20260327163000 1.371
20260327163100 1.358
20260327163200 1.327
20260327163300 1.340
20260327163400 1.321
20260327163500 1.342
20260327163600 1.292
20260327163700 1.331
20260327163800 1.376
20260327163900 1.441
20260327164000 1.520
20260327164100 1.567
20260327164200 1.601
20260327164300 1.590
20260327164400 1.613
20260327164500 1.641
20260327164600 1.598
20260327164700 1.539
20260327164800 1.615
20260327164900 1.613
20260327165000 1.673
20260327165100 1.718
20260327165200 1.724
20260327165300 1.707
20260327165400 1.675
20260327165500 1.729
20260327165600 1.731
20260327165700 1.706
20260327165800 1.681
20260327165900 1.703
20260327170000 1.714
20260327170100 1.724
20260327170200 1.717
20260327170300 1.712
20260327170400 1.723
20260327170500 1.696
20260327170600 1.768
20260327170700 1.761
20260327170800 1.729
20260327170900 1.731
20260327171000 1.726
20260327171100 1.677
20260327171200 1.702
20260327171300 1.733
20260327171400 1.755
20260327171500 1.715
20260327171600 1.752
20260327171700 1.822
20260327171800 1.800
20260327171900 1.779
20260327172000 1.774
20260327172100 1.854
20260327172200 1.872
20260327172300 1.871
20260327172400 1.880
20260327172500 1.862
20260327172600 1.848
20260327172700 1.945
20260327172800 1.909
20260327172900 1.971
20260327173000 1.941
20260327173100 2.064
20260327173200 2.207
20260327173300 2.165
20260327173400 2.268
20260327173500 2.394
20260327173600 2.487
20260327173700 2.200
20260327173800 2.317
20260327173900 2.454
20260327174000 2.258
20260327174100 2.392
20260327174200 2.578
20260327174300 2.496
20260327174400 2.590
20260327174500 2.842
20260327174600 3.206
20260327174700 3.013
20260327174800 2.784
20260327174900 2.830
20260327175000 3.124
20260327175100 3.508
20260327175200 3.706
20260327175300 3.538
20260327175400 3.758
20260327175500 4.095
20260327175600 3.979
20260327175700 4.020
20260327175800 3.945
20260327175900 3.741
20260327180000 3.470
20260327180100 3.254
20260327180200 3.013
20260327180300 2.980
20260327180400 3.168
20260327180500 3.395
20260327180600 3.588
20260327180700 3.640
20260327180800 3.759
20260327180900 4.019
20260327181000 3.796
20260327181100 3.917
20260327181200 4.076
20260327181300 4.214
20260327181400 4.351
20260327181500 4.369
20260327181600 4.090
20260327181700 4.273
20260327181800 4.060
20260327181900 3.954
20260327182000 3.925
20260327182100 3.801
20260327182200 4.161
20260327182300 3.846
20260327182400 4.069
20260327182500 4.230
20260327182600 4.312
20260327182700 4.436
20260327182800 4.362
20260327182900 4.488
20260327183000 4.465
20260327183100 4.445
20260327183200 4.738
20260327183300 4.730
20260327183400 4.678
20260327183500 4.624
20260327183600 4.921
20260327183700 5.289
20260327183800 5.121
20260327183900 5.145
20260327184000 5.398
20260327184100 5.217
20260327184200 5.392
20260327184300 5.503
20260327184400 5.306
20260327184500 5.190
20260327184600 5.272
20260327184700 5.164
20260327184800 4.697
20260327184900 4.406
20260327185000 4.663
20260327185100 4.865
20260327185200 5.133
20260327185300 5.231
20260327185400 5.325
20260327185500 5.197
20260327185600 5.218
20260327185700 5.117
20260327185800 4.972
20260327185900 5.001
20260327190000 4.985
20260327190100 5.093
20260327190200 5.121
20260327190300 5.040
20260327190400 5.028
20260327190500 5.159
20260327190600 5.167
20260327190700 5.208
20260327190800 5.283
20260327190900 5.337
20260327191000 5.391
20260327191100 5.342
20260327191200 5.325
20260327191300 5.387
20260327191400 5.548
20260327191500 5.555
20260327191600 5.531
20260327191700 5.523
20260327191800 5.638
20260327191900 5.720
20260327192000 5.719
20260327192100 5.837
20260327192200 5.843
20260327192300 5.931
20260327192400 6.034
20260327192500 6.080
20260327192600 6.089
20260327192700 5.961
20260327192800 5.883
20260327192900 5.870
20260327193000 5.923
20260327193100 5.962
20260327193200 5.897
20260327193300 5.845
20260327193400 5.823
20260327193500 5.888
20260327193600 5.898
20260327193700 6.055
20260327193800 6.037
20260327193900 6.128
20260327194000 6.333
20260327194100 6.271
20260327194200 6.481
20260327194300 6.517
20260327194400 6.444
20260327194500 6.485
20260327194600 6.402
20260327194700 6.444
20260327194800 6.565
20260327194900 6.514
20260327195000 6.434
20260327195100 6.283
20260327195200 6.206
20260327195300 6.106
20260327195400 6.126
20260327195500 6.220
20260327195600 6.203
20260327195700 6.310
20260327195800 6.406
20260327195900 6.421
20260327200000 6.465
20260327200100 6.446
20260327200200 6.488
20260327200300 6.495
20260327200400 6.463
20260327200500 6.432
20260327200600 6.470
20260327200700 6.431
20260327200800 6.392
20260327200900 6.411
20260327201000 6.457
20260327201100 6.474
20260327201200 6.517
20260327201300 6.583
20260327201400 6.757
20260327201500 6.717
20260327201600 6.932
20260327201700 6.910
20260327201800 6.679
20260327201900 6.743
20260327202000 6.863
20260327202100 6.928
20260327202200 6.985
20260327202300 7.081
20260327202400 6.988
20260327202500 7.062
20260327202600 7.093
20260327202700 7.199
20260327202800 7.157
20260327202900 7.236
20260327203000 7.337
20260327203100 7.245
20260327203200 6.836
20260327203300 6.083
20260327203400 6.233
20260327203500 6.379
20260327203600 6.226
20260327203700 5.754
20260327203800 5.314
20260327203900 4.836
20260327204000 4.932
20260327204100 5.071
20260327204200 5.550
20260327204300 6.174
20260327204400 5.751
20260327204500 5.680
20260327204600 5.653
20260327204700 5.667
20260327204800 5.703
20260327204900 5.789
20260327205000 5.882
20260327205100 5.883
20260327205200 5.835
20260327205300 5.847
20260327205400 5.906
20260327205500 5.836
20260327205600 5.792
20260327205700 5.762
20260327205800 5.609
20260327205900 5.806
20260327210000 5.650
20260327210100 5.509
20260327210200 5.561
20260327210300 5.697
20260327210400 5.741
20260327210500 5.785
20260327210600 5.858
20260327210700 5.824
20260327210800 5.845
20260327210900 5.702
20260327211000 5.744
20260327211100 5.891
20260327211200 5.770
20260327211300 5.513
20260327211400 5.555
20260327211500 5.678
20260327211600 5.598
20260327211700 5.409
20260327211800 5.490
20260327211900 5.420
20260327212000 5.430
20260327212100 5.463
20260327212200 5.423
20260327212300 5.349
20260327212400 5.335
20260327212500 5.337
20260327212600 5.333
20260327212700 5.393
20260327212800 5.330
20260327212900 5.257
20260327213000 5.073
20260327213100 5.029
20260327213200 5.163
20260327213300 5.147
20260327213400 4.937
20260327213500 4.940
20260327213600 4.944
20260327213700 5.144
20260327213800 5.124
20260327213900 4.992
20260327214000 4.984
20260327214100 4.867
20260327214200 5.079
20260327214300 5.069
20260327214400 5.024
20260327214500 5.120
20260327214600 5.040
20260327214700 5.026
20260327214800 5.174
20260327214900 5.010
20260327215000 5.050
20260327215100 5.156
20260327215200 5.213
20260327215300 4.819
20260327215400 5.161
20260327215500 5.141
20260327215600 5.137
20260327215700 5.027
20260327215800 4.803
20260327215900 5.012
20260327220000 4.905
20260327220100 4.846
20260327220200 4.915
20260327220300 4.900
20260327220400 4.950
20260327220500 4.936
20260327220600 4.909
20260327220700 4.846
20260327220800 4.870
20260327220900 4.768
20260327221000 4.808
20260327221100 4.677
20260327221200 4.539
20260327221300 4.562
20260327221400 4.282
20260327221500 4.342
20260327221600 4.322
20260327221700 4.334
20260327221800 4.384
20260327221900 4.469
20260327222000 4.171
20260327222100 4.181
20260327222200 4.137
20260327222300 4.126
20260327222400 4.130
20260327222500 4.069
20260327222600 4.084
20260327222700 4.085
20260327222800 3.836
20260327222900 3.858
20260327223000 3.924
20260327223100 3.923
20260327223200 3.802
20260327223300 3.799
20260327223400 3.754
20260327223500 3.722
20260327223600 3.682
20260327223700 3.666
20260327223800 3.590
20260327223900 3.485
20260327224000 3.520
20260327224100 3.391
20260327224200 3.288
20260327224300 3.315
20260327224400 3.227
20260327224500 3.151
20260327224600 3.128
20260327224700 3.124
20260327224800 3.126
20260327224900 3.113
20260327225000 3.100
20260327225100 3.083
20260327225200 3.060
20260327225300 3.103
20260327225400 3.085
20260327225500 3.057
20260327225600 3.065
20260327225700 3.081
20260327225800 3.108
20260327225900 3.195
20260327230000 3.204
20260327230100 3.179
20260327230200 3.154
20260327230300 3.169
20260327230400 3.193
20260327230500 3.152
20260327230600 3.139
20260327230700 3.112
20260327230800 3.138
20260327230900 3.080
20260327231000 3.055
20260327231100 3.049
20260327231200 3.024
20260327231300 3.047
20260327231400 3.036
20260327231500 3.047
20260327231600 3.037
20260327231700 3.037
20260327231800 3.046
20260327231900 3.014
20260327232000 2.998
20260327232100 3.057
20260327232200 2.986
20260327232300 2.980
20260327232400 2.987
20260327232500 3.005
20260327232600 2.992
20260327232700 3.008
20260327232800 2.974
20260327232900 2.947
20260327233000 2.925
20260327233100 2.915
20260327233200 2.926
20260327233300 2.922
20260327233400 2.877
20260327233500 2.898
20260327233600 2.843
20260327233700 2.815
20260327233800 2.788
20260327233900 2.775
20260327234000 2.769
20260327234100 2.737
20260327234200 2.734
20260327234300 2.729
20260327234400 2.703
20260327234500 2.672
20260327234600 2.648
20260327234700 2.629
20260327234800 2.619
20260327234900 2.600
20260327235000 2.583
20260327235100 2.541
20260327235200 2.534
20260327235300 2.520
20260327235400 2.478
20260327235500 2.455
20260327235600 2.424
20260327235700 2.421
20260327235800 2.401
20260327235900 2.372
20260327240000 2.339