#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260731000100 9.132
20260731000200 9.014
20260731000300 9.069
20260731000400 9.156
20260731000500 9.073
20260731000600 8.927
20260731000700 9.000
20260731000800 9.067
20260731000900 9.272
20260731001000 9.355
20260731001100 9.395
20260731001200 9.624
20260731001300 9.724
20260731001400 9.680
20260731001500 9.894
20260731001600 9.634
20260731001700 9.926
20260731001800 9.997
20260731001900 10.130
20260731002000 10.310
20260731002100 10.460
20260731002200 10.480
20260731002300 10.530
20260731002400 10.550
20260731002500 10.690
20260731002600 10.640
20260731002700 10.550
20260731002800 10.510
20260731002900 10.810
20260731003000 10.880
20260731003100 10.800
20260731003200 10.880
20260731003300 10.850
20260731003400 10.960
20260731003500 11.010
20260731003600 11.010
20260731003700 11.140
20260731003800 11.250
20260731003900 11.260
20260731004000 11.440
20260731004100 11.610
20260731004200 11.820
20260731004300 11.950
20260731004400 12.090
20260731004500 11.770
20260731004600 11.650
20260731004700 11.820
20260731004800 11.410
20260731004900 11.370
20260731005000 11.230
20260731005100 11.490
20260731005200 11.750
20260731005300 12.050
20260731005400 11.800
20260731005500 12.390
20260731005600 12.680
20260731005700 12.870
20260731005800 12.800
20260731005900 12.570
20260731010000 12.920
20260731010100 12.950
20260731010200 12.870
20260731010300 13.030
20260731010400 13.040
20260731010500 13.100
20260731010600 13.130
20260731010700 13.170
20260731010800 13.280
20260731010900 13.540
20260731011000 13.600
20260731011100 13.750
20260731011200 13.880
20260731011300 13.970
20260731011400 13.850
20260731011500 13.680
20260731011600 13.470
20260731011700 13.090
20260731011800 13.030
20260731011900 13.060
20260731012000 13.350
20260731012100 13.450
20260731012200 13.330
20260731012300 13.670
20260731012400 14.110
20260731012500 14.090
20260731012600 14.090
20260731012700 14.220
20260731012800 14.560
20260731012900 14.570
20260731013000 14.630
20260731013100 14.540
20260731013200 14.580
20260731013300 14.800
20260731013400 14.870
20260731013500 15.020
20260731013600 15.100
20260731013700 15.230
20260731013800 15.270
20260731013900 14.940
20260731014000 15.090
20260731014100 15.210
20260731014200 15.310
20260731014300 15.120
20260731014400 14.890
20260731014500 15.170
20260731014600 15.230
20260731014700 15.320
20260731014800 15.420
20260731014900 15.430
20260731015000 14.950
20260731015100 14.710
20260731015200 14.850
20260731015300 15.230
20260731015400 15.430
20260731015500 15.480
20260731015600 15.630
20260731015700 15.690
20260731015800 15.760
20260731015900 15.880
20260731020000 15.960
20260731020100 16.110
20260731020200 16.090
20260731020300 16.040
20260731020400 16.000
20260731020500 15.920
20260731020600 15.810
20260731020700 15.800
20260731020800 16.010
20260731020900 15.940
20260731021000 16.090
20260731021100 16.000
20260731021200 16.220
20260731021300 16.340
20260731021400 16.290
20260731021500 16.340
20260731021600 16.420
20260731021700 16.600
20260731021800 16.660
20260731021900 16.720
20260731022000 16.720
20260731022100 16.660
20260731022200 16.510
20260731022300 16.270
20260731022400 15.660
20260731022500 16.020
20260731022600 16.260
20260731022700 16.280
20260731022800 16.510
20260731022900 16.390
20260731023000 16.540
20260731023100 16.600
20260731023200 16.690
20260731023300 16.760
20260731023400 16.930
20260731023500 16.950
20260731023600 16.970
20260731023700 17.000
20260731023800 16.990
20260731023900 16.980
20260731024000 16.980
20260731024100 17.020
20260731024200 17.080
20260731024300 17.170
20260731024400 17.190
20260731024500 17.210
20260731024600 17.210
20260731024700 17.230
20260731024800 17.230
20260731024900 17.290
20260731025000 17.660
20260731025100 17.690
20260731025200 17.690
20260731025300 17.690
20260731025400 17.720
20260731025500 17.710
20260731025600 17.750
20260731025700 17.750
20260731025800 17.810
20260731025900 17.820
20260731030000 17.810
20260731030100 17.760
20260731030200 17.800
20260731030300 17.790
20260731030400 17.860
20260731030500 17.920
20260731030600 18.000
20260731030700 17.900
20260731030800 17.750
20260731030900 17.770
20260731031000 17.890
20260731031100 17.770
20260731031200 17.570
20260731031300 17.550
20260731031400 17.630
20260731031500 17.880
20260731031600 17.810
20260731031700 17.770
20260731031800 17.690
20260731031900 17.870
20260731032000 17.740
20260731032100 17.740
20260731032200 17.740
20260731032300 17.810
20260731032400 17.990
20260731032500 18.020
20260731032600 18.010
20260731032700 18.020
20260731032800 18.050
20260731032900 18.080
20260731033000 18.140
20260731033100 18.130
20260731033200 18.130
20260731033300 18.130
20260731033400 18.100
20260731033500 18.110
20260731033600 18.100
20260731033700 18.070
20260731033800 18.110
20260731033900 18.300
20260731034000 18.220
20260731034100 18.050
20260731034200 18.030
20260731034300 17.850
20260731034400 17.110
20260731034500 16.200
20260731034600 16.380
20260731034700 16.530
20260731034800 16.690
20260731034900 16.790
20260731035000 16.820
20260731035100 16.810
20260731035200 16.810
20260731035300 16.780
20260731035400 16.680
20260731035500 16.770
20260731035600 16.800
20260731035700 16.900
20260731035800 16.860
20260731035900 16.780
20260731040000 16.790
20260731040100 16.850
20260731040200 16.910
20260731040300 16.820
20260731040400 16.780
20260731040500 16.900
20260731040600 16.950
20260731040700 16.850
20260731040800 16.760
20260731040900 16.790
20260731041000 16.570
20260731041100 16.330
20260731041200 16.290
20260731041300 16.100
20260731041400 16.150
20260731041500 16.250
20260731041600 16.210
20260731041700 16.170
20260731041800 16.270
20260731041900 16.170
20260731042000 15.900
20260731042100 15.620
20260731042200 15.880
20260731042300 15.770
20260731042400 15.690
20260731042500 15.730
20260731042600 16.000
20260731042700 16.310
20260731042800 16.480
20260731042900 16.220
20260731043000 15.930
20260731043100 16.180
20260731043200 16.220
20260731043300 15.960
20260731043400 15.720
20260731043500 15.600
20260731043600 15.870
20260731043700 15.470
20260731043800 15.170
20260731043900 15.580
20260731044000 15.490
20260731044100 15.330
20260731044200 15.400
20260731044300 15.310
20260731044400 15.130
20260731044500 15.230
20260731044600 14.990
20260731044700 14.970
20260731044800 14.980
20260731044900 15.360
20260731045000 15.120
20260731045100 15.060
20260731045200 14.930
20260731045300 14.990
20260731045400 14.640
20260731045500 15.000
20260731045600 14.570
20260731045700 14.450
20260731045800 14.800
20260731045900 14.720
20260731050000 14.560
20260731050100 14.310
20260731050200 14.230
20260731050300 14.220
20260731050400 14.150
20260731050500 14.110
20260731050600 13.890
20260731050700 13.990
20260731050800 13.860
20260731050900 13.740
20260731051000 13.540
20260731051100 13.650
20260731051200 13.470
20260731051300 13.630
20260731051400 13.490
20260731051500 13.360
20260731051600 13.500
20260731051700 13.270
20260731051800 13.130
20260731051900 13.030
20260731052000 13.090
20260731052100 13.130
20260731052200 13.090
20260731052300 12.240
20260731052400 12.340
20260731052500 12.170
20260731052600 11.790
20260731052700 11.320
20260731052800 11.630
20260731052900 11.010
20260731053000 11.070
20260731053100 11.480
20260731053200 11.130
20260731053300 11.220
20260731053400 11.100
20260731053500 11.360
20260731053600 11.270
20260731053700 11.340
20260731053800 11.570
20260731053900 11.530
20260731054000 11.630
20260731054100 11.620
20260731054200 11.940
20260731054300 12.090
20260731054400 12.200
20260731054500 12.200
20260731054600 12.260
20260731054700 12.230
20260731054800 12.210
20260731054900 12.200
20260731055000 12.210
20260731055100 12.210
20260731055200 12.160
20260731055300 12.110
20260731055400 12.170
20260731055500 12.110
20260731055600 12.050
20260731055700 11.840
20260731055800 11.910
20260731055900 11.860
20260731060000 11.820
20260731060100 11.750
20260731060200 11.700
20260731060300 11.590
20260731060400 11.530
20260731060500 11.500
20260731060600 11.530
20260731060700 11.450
20260731060800 11.400
20260731060900 11.360
20260731061000 11.350
20260731061100 11.270
20260731061200 11.260
20260731061300 11.220
20260731061400 11.150
20260731061500 11.130
20260731061600 11.110
20260731061700 11.070
20260731061800 11.020
20260731061900 10.940
20260731062000 10.840
20260731062100 10.800
20260731062200 10.690
20260731062300 10.700
20260731062400 10.610
20260731062500 10.510
20260731062600 10.410
20260731062700 10.350
20260731062800 10.370
20260731062900 10.260
20260731063000 10.200
20260731063100 10.120
20260731063200 10.090
20260731063300 10.070
20260731063400 9.994
20260731063500 9.965
20260731063600 9.927
20260731063700 9.878
20260731063800 9.838
20260731063900 9.792
20260731064000 9.737
20260731064100 9.720
20260731064200 9.706
20260731064300 9.686
20260731064400 9.650
20260731064500 9.632
20260731064600 9.606
20260731064700 9.584
20260731064800 9.548
20260731064900 9.503
20260731065000 9.490
20260731065100 9.436
20260731065200 9.411
20260731065300 9.358
20260731065400 9.328
20260731065500 9.299
20260731065600 9.247
20260731065700 9.201
20260731065800 9.166
20260731065900 9.119
20260731070000 9.103
20260731070100 9.049
20260731070200 9.008
20260731070300 8.985
20260731070400 8.964
20260731070500 8.927
20260731070600 8.911
20260731070700 8.869
20260731070800 8.770
20260731070900 8.741
20260731071000 8.745
20260731071100 8.708
20260731071200 8.617
20260731071300 8.563
20260731071400 8.573
20260731071500 8.552
20260731071600 8.515
20260731071700 8.434
20260731071800 8.424
20260731071900 8.407
20260731072000 8.315
20260731072100 8.301
20260731072200 8.283
20260731072300 8.247
20260731072400 8.116
20260731072500 7.991
20260731072600 8.018
20260731072700 7.930
20260731072800 7.865
20260731072900 7.808
20260731073000 7.837
20260731073100 7.794
20260731073200 7.653
20260731073300 7.652
20260731073400 7.618
20260731073500 7.563
20260731073600 7.532
20260731073700 7.482
20260731073800 7.385
20260731073900 7.386
20260731074000 7.313
20260731074100 7.296
20260731074200 7.212
20260731074300 7.129
20260731074400 7.113
20260731074500 7.062
20260731074600 7.043
20260731074700 6.977
20260731074800 6.969
20260731074900 6.952
20260731075000 6.904
20260731075100 6.795
20260731075200 6.841
20260731075300 6.831
20260731075400 6.722
20260731075500 6.729
20260731075600 6.732
20260731075700 6.715
20260731075800 6.626
20260731075900 6.624
20260731080000 6.566
20260731080100 6.535
20260731080200 6.542
20260731080300 6.538
20260731080400 6.516
20260731080500 6.454
20260731080600 6.367
20260731080700 6.340
20260731080800 6.356
20260731080900 6.334
20260731081000 6.428
20260731081100 6.448
20260731081200 6.283
20260731081300 6.207
20260731081400 6.149
20260731081500 6.176
20260731081600 6.057
20260731081700 6.085
20260731081800 6.102
20260731081900 6.069
20260731082000 6.091
20260731082100 6.076
20260731082200 6.019
20260731082300 5.995
20260731082400 6.032
20260731082500 6.097
20260731082600 6.075
20260731082700 6.027
20260731082800 6.003
20260731082900 5.898
20260731083000 5.853
20260731083100 5.812
20260731083200 5.789
20260731083300 5.780
20260731083400 5.777
20260731083500 5.704
20260731083600 5.802
20260731083700 5.833
20260731083800 5.775
20260731083900 5.692
20260731084000 5.614
20260731084100 5.687
20260731084200 5.636
20260731084300 5.632
20260731084400 5.596
20260731084500 5.555
20260731084600 5.461
20260731084700 5.463
20260731084800 5.414
20260731084900 5.379
20260731085000 5.328
20260731085100 5.281
20260731085200 5.323
20260731085300 5.190
20260731085400 5.134
20260731085500 5.079
20260731085600 5.079
20260731085700 5.028
20260731085800 4.979
20260731085900 5.036
20260731090000 5.032
20260731090100 5.028
20260731090200 5.056
20260731090300 5.010
20260731090400 4.951
20260731090500 4.840
20260731090600 4.789
20260731090700 4.820
20260731090800 4.794
20260731090900 4.869
20260731091000 4.795
20260731091100 4.817
20260731091200 4.799
20260731091300 4.774
20260731091400 4.818
20260731091500 4.781
20260731091600 4.745
20260731091700 4.687
20260731091800 4.642
20260731091900 4.640
20260731092000 4.603
20260731092100 4.583
20260731092200 4.594
20260731092300 4.521
20260731092400 4.511
20260731092500 4.514
20260731092600 4.413
20260731092700 4.498
20260731092800 4.434
20260731092900 4.388
20260731093000 4.334
20260731093100 4.334
20260731093200 4.279
20260731093300 4.221
20260731093400 4.242
20260731093500 4.211
20260731093600 4.169
20260731093700 4.168
20260731093800 4.099
20260731093900 4.068
20260731094000 4.096
20260731094100 4.045
20260731094200 4.023
20260731094300 3.963
20260731094400 3.974
20260731094500 3.983
20260731094600 3.923
20260731094700 3.824
20260731094800 3.840
20260731094900 3.832
20260731095000 3.789
20260731095100 3.770
20260731095200 3.693
20260731095300 3.607
20260731095400 3.620
20260731095500 3.596
20260731095600 3.559
20260731095700 3.519
20260731095800 3.487
20260731095900 3.463
20260731100000 3.467
20260731100100 3.450
20260731100200 3.469
20260731100300 3.652
20260731100400 3.512
20260731100500 3.518
20260731100600 3.566
20260731100700 3.691
20260731100800 3.850
20260731100900 3.827
20260731101000 3.860
20260731101100 3.834
20260731101200 3.854
20260731101300 3.732
20260731101400 3.705
20260731101500 3.765
20260731101600 3.919
20260731101700 4.022
20260731101800 3.865
20260731101900 3.783
20260731102000 3.763
20260731102100 3.729
20260731102200 3.729
20260731102300 3.803
20260731102400 3.795
20260731102500 3.817
20260731102600 3.855
20260731102700 3.875
20260731102800 3.828
20260731102900 3.867
20260731103000 3.924
20260731103100 4.063
20260731103200 4.078
20260731103300 4.112
20260731103400 4.177
20260731103500 4.214
20260731103600 4.270
20260731103700 4.347
20260731103800 4.326
20260731103900 4.279
20260731104000 4.286
20260731104100 4.318
20260731104200 4.393
20260731104300 4.459
20260731104400 4.504
20260731104500 4.569
20260731104600 4.664
20260731104700 4.879
20260731104800 4.802
20260731104900 4.926
20260731105000 4.870
20260731105100 5.028
20260731105200 5.010
20260731105300 5.151
20260731105400 5.130
20260731105500 5.148
20260731105600 5.198
20260731105700 5.325
20260731105800 5.308
20260731105900 5.279
20260731110000 5.300
20260731110100 5.377
20260731110200 5.405
20260731110300 5.358
20260731110400 5.427
20260731110500 5.480
20260731110600 5.495
20260731110700 5.466
20260731110800 5.539
20260731110900 5.548
20260731111000 5.565
20260731111100 5.602
20260731111200 5.610
20260731111300 5.719
20260731111400 5.799
20260731111500 5.738
20260731111600 5.849
20260731111700 5.945
20260731111800 5.951
20260731111900 5.927
20260731112000 5.997
20260731112100 6.110
20260731112200 6.185
20260731112300 6.260
20260731112400 6.364
20260731112500 6.414
20260731112600 6.598
20260731112700 6.501
20260731112800 6.666
20260731112900 6.655
20260731113000 6.674
20260731113100 6.636
20260731113200 6.774
20260731113300 6.772
20260731113400 6.862
20260731113500 6.886
20260731113600 6.963
20260731113700 7.089
20260731113800 7.157
20260731113900 7.200
20260731114000 7.287
20260731114100 7.287
20260731114200 7.300
20260731114300 7.482
20260731114400 7.518
20260731114500 7.444
20260731114600 7.488
20260731114700 7.558
20260731114800 7.543
20260731114900 7.603
20260731115000 7.760
20260731115100 7.649
20260731115200 7.799
20260731115300 7.869
20260731115400 7.900
20260731115500 8.159
20260731115600 8.331
20260731115700 8.537
20260731115800 8.703
20260731115900 8.800
20260731120000 8.813
20260731120100 8.625
20260731120200 8.555
20260731120300 8.722
20260731120400 8.803
20260731120500 8.662
20260731120600 8.692
20260731120700 8.766
20260731120800 8.871
20260731120900 9.003
20260731121000 9.092
20260731121100 9.180
20260731121200 9.037
20260731121300 9.107
20260731121400 9.087
20260731121500 9.262
20260731121600 9.511
20260731121700 9.493
20260731121800 9.591
20260731121900 9.672
20260731122000 9.749
20260731122100 9.751
20260731122200 9.860
20260731122300 9.983
20260731122400 10.070
20260731122500 10.120
20260731122600 10.190
20260731122700 10.160
20260731122800 10.160
20260731122900 10.140
20260731123000 10.100
20260731123100 10.190
20260731123200 10.370
20260731123300 10.450
20260731123400 10.430
20260731123500 10.520
20260731123600 10.570
20260731123700 10.670
20260731123800 10.690
20260731123900 10.660
20260731124000 10.790
20260731124100 11.000
20260731124200 10.990
20260731124300 11.220
20260731124400 11.460
20260731124500 11.500
20260731124600 11.600
20260731124700 11.680
20260731124800 11.860
20260731124900 11.980
20260731125000 11.980
20260731125100 12.180
20260731125200 12.110
20260731125300 12.040
20260731125400 12.080
20260731125500 12.320
20260731125600 12.550
20260731125700 11.990
20260731125800 11.990
20260731125900 12.210
20260731130000 12.310
20260731130100 12.750
20260731130200 12.570
20260731130300 12.570
20260731130400 12.710
20260731130500 12.760
20260731130600 12.990
20260731130700 12.980
20260731130800 13.070
20260731130900 13.280
20260731131000 13.260
20260731131100 13.370
20260731131200 13.400
20260731131300 13.580
20260731131400 13.620
20260731131500 13.590
20260731131600 13.660
20260731131700 13.840
20260731131800 14.010
20260731131900 13.820
20260731132000 13.490
20260731132100 13.460
20260731132200 13.540
20260731132300 13.420
20260731132400 13.990
20260731132500 13.980
20260731132600 14.150
20260731132700 14.150
20260731132800 14.440
20260731132900 14.610
20260731133000 14.580
20260731133100 14.770
20260731133200 14.860
20260731133300 14.990
20260731133400 15.010
20260731133500 15.080
20260731133600 14.980
20260731133700 14.940
20260731133800 14.890
20260731133900 14.810
20260731134000 15.010
20260731134100 14.960
20260731134200 14.480
20260731134300 14.210
20260731134400 14.540
20260731134500 14.770
20260731134600 14.640
20260731134700 14.640
20260731134800 14.400
20260731134900 14.750
20260731135000 15.090
20260731135100 15.250
20260731135200 15.450
20260731135300 15.620
20260731135400 15.920
20260731135500 16.080
20260731135600 16.010
20260731135700 15.920
20260731135800 15.890
20260731135900 15.900
20260731140000 15.880
20260731140100 15.830
20260731140200 16.050
20260731140300 16.280
20260731140400 16.350
20260731140500 16.450
20260731140600 16.380
20260731140700 16.140
20260731140800 16.280
20260731140900 16.180
20260731141000 16.270
20260731141100 16.190
20260731141200 16.280
20260731141300 16.480
20260731141400 16.480
20260731141500 16.540
20260731141600 16.440
20260731141700 16.420
20260731141800 16.620
20260731141900 16.670
20260731142000 16.690
20260731142100 16.870
20260731142200 16.930
20260731142300 16.970
20260731142400 17.010
20260731142500 17.070
20260731142600 17.120
20260731142700 17.190
20260731142800 17.240
20260731142900 17.210
20260731143000 17.180
20260731143100 17.270
20260731143200 17.290
20260731143300 17.320
20260731143400 17.360
20260731143500 17.350
20260731143600 17.340
20260731143700 17.360
20260731143800 17.400
20260731143900 17.430
20260731144000 17.470
20260731144100 17.590
20260731144200 17.620
20260731144300 17.690
20260731144400 17.880
20260731144500 17.950
20260731144600 17.980
20260731144700 17.990
20260731144800 18.020
20260731144900 18.060
20260731145000 18.090
20260731145100 18.100
20260731145200 18.100
20260731145300 18.080
20260731145400 18.270
20260731145500 18.290
20260731145600 18.280
20260731145700 18.270
20260731145800 18.160
20260731145900 18.320
20260731150000 18.560
20260731150100 18.650
20260731150200 18.760
20260731150300 18.850
20260731150400 18.920
20260731150500 19.000
20260731150600 19.020
20260731150700 18.990
20260731150800 19.140
20260731150900 19.030
20260731151000 19.080
20260731151100 19.220
20260731151200 19.320
20260731151300 19.390
20260731151400 19.450
20260731151500 19.410
20260731151600 19.350
20260731151700 19.470
20260731151800 19.380
20260731151900 19.490
20260731152000 19.290
20260731152100 19.370
20260731152200 19.350
20260731152300 19.390
20260731152400 19.610
20260731152500 19.370
20260731152600 19.310
20260731152700 19.400
20260731152800 19.360
20260731152900 19.150
20260731153000 19.340
20260731153100 19.380
20260731153200 19.420
20260731153300 19.310
20260731153400 19.350
20260731153500 19.390
20260731153600 19.360
20260731153700 19.400
20260731153800 19.350
20260731153900 19.410
20260731154000 19.610
20260731154100 19.440
20260731154200 19.650
20260731154300 19.580
20260731154400 19.680
20260731154500 19.740
20260731154600 19.610
20260731154700 19.590
20260731154800 19.640
20260731154900 19.930
20260731155000 19.950
20260731155100 20.020
20260731155200 20.230
20260731155300 20.260
20260731155400 20.170
20260731155500 20.090
20260731155600 19.940
20260731155700 19.800
20260731155800 19.970
20260731155900 19.970
20260731160000 19.570
20260731160100 18.600
20260731160200 18.630
20260731160300 18.510
20260731160400 18.780
20260731160500 18.470
20260731160600 18.180
20260731160700 18.330
20260731160800 18.250
20260731160900 17.980
20260731161000 18.120
20260731161100 18.090
20260731161200 18.120
20260731161300 18.170
20260731161400 18.230
20260731161500 18.180
20260731161600 18.240
20260731161700 18.250
20260731161800 18.240
20260731161900 18.010
20260731162000 17.990
20260731162100 18.210
20260731162200 18.310
20260731162300 18.440
20260731162400 18.100
20260731162500 17.930
20260731162600 17.770
20260731162700 17.520
20260731162800 17.450
20260731162900 17.490
20260731163000 17.330
20260731163100 17.510
20260731163200 17.390
20260731163300 17.370
20260731163400 17.470
20260731163500 17.590
20260731163600 17.540
20260731163700 17.520
20260731163800 17.580
20260731163900 17.630
20260731164000 17.400
20260731164100 17.060
20260731164200 16.980
20260731164300 17.090
20260731164400 17.510
20260731164500 17.410
20260731164600 17.240
20260731164700 17.070
20260731164800 17.160
20260731164900 17.130
20260731165000 17.200
20260731165100 17.210
20260731165200 17.250
20260731165300 17.160
20260731165400 17.220
20260731165500 17.000
20260731165600 17.240
20260731165700 16.920
20260731165800 16.910
20260731165900 16.580
20260731170000 16.760
20260731170100 16.570
20260731170200 16.900
20260731170300 16.510
20260731170400 16.490
20260731170500 16.340
20260731170600 16.380
20260731170700 16.300
20260731170800 16.380
20260731170900 16.360
20260731171000 16.420
20260731171100 16.230
20260731171200 16.060
20260731171300 15.820
20260731171400 15.990
20260731171500 15.390
20260731171600 15.630
20260731171700 15.540
20260731171800 15.390
20260731171900 15.510
20260731172000 15.370
20260731172100 15.500
20260731172200 15.530
20260731172300 15.290
20260731172400 15.210
20260731172500 15.000
20260731172600 14.900
20260731172700 14.960
20260731172800 14.890
20260731172900 15.010
20260731173000 14.650
20260731173100 14.740
20260731173200 14.950
20260731173300 14.740
20260731173400 14.470
20260731173500 14.460
20260731173600 14.480
20260731173700 14.270
20260731173800 14.130
20260731173900 14.080
20260731174000 13.860
20260731174100 13.460
20260731174200 13.250
20260731174300 12.940
20260731174400 12.930
20260731174500 12.890
20260731174600 12.780
20260731174700 12.230
20260731174800 12.100
20260731174900 12.300
20260731175000 12.050
20260731175100 12.190
20260731175200 12.370
20260731175300 12.130
20260731175400 11.930
20260731175500 11.690
20260731175600 11.770
20260731175700 11.670
20260731175800 11.930
20260731175900 11.780
20260731180000 11.630
20260731180100 11.920
20260731180200 11.600
20260731180300 11.790
20260731180400 11.830
20260731180500 11.790
20260731180600 11.780
20260731180700 11.830
20260731180800 11.670
20260731180900 11.800
20260731181000 11.690
20260731181100 11.740
20260731181200 12.010
20260731181300 12.210
20260731181400 12.370
20260731181500 12.420
20260731181600 12.460
20260731181700 12.350
20260731181800 12.420
20260731181900 12.360
20260731182000 12.320
20260731182100 12.310
20260731182200 12.300
20260731182300 12.290
20260731182400 12.280
20260731182500 12.360
20260731182600 12.230
20260731182700 12.150
20260731182800 12.020
20260731182900 12.100
20260731183000 11.940
20260731183100 11.860
20260731183200 11.890
20260731183300 11.910
20260731183400 11.820
20260731183500 11.690
20260731183600 11.760
20260731183700 11.660
20260731183800 11.540
20260731183900 11.630
20260731184000 11.620
20260731184100 11.370
20260731184200 11.200
20260731184300 11.200
20260731184400 11.180
20260731184500 11.050
20260731184600 11.010
20260731184700 10.940
20260731184800 10.870
20260731184900 10.930
20260731185000 10.860
20260731185100 10.780
20260731185200 10.630
20260731185300 10.490
20260731185400 10.560
20260731185500 10.420
20260731185600 10.440
20260731185700 10.420
20260731185800 10.320
20260731185900 10.270
20260731190000 10.230
20260731190100 10.150
20260731190200 10.140
20260731190300 10.110
20260731190400 10.110
20260731190500 10.030
20260731190600 10.010
20260731190700 9.989
20260731190800 9.978
20260731190900 9.956
20260731191000 9.918
20260731191100 9.888
20260731191200 9.885
20260731191300 9.866
20260731191400 9.856
20260731191500 9.832
20260731191600 9.809
20260731191700 9.778
20260731191800 9.753
20260731191900 9.707
20260731192000 9.690
20260731192100 9.670
20260731192200 9.645
20260731192300 9.559
20260731192400 9.513
20260731192500 9.458
20260731192600 9.429
20260731192700 9.400
20260731192800 9.359
20260731192900 9.304
20260731193000 9.246
20260731193100 9.208
20260731193200 9.163
20260731193300 9.111
20260731193400 9.094
20260731193500 9.024
20260731193600 9.017
20260731193700 8.939
20260731193800 8.897
20260731193900 8.873
20260731194000 8.794
20260731194100 8.778
20260731194200 8.713
20260731194300 8.664
20260731194400 8.662
20260731194500 8.610
20260731194600 8.582
20260731194700 8.493
20260731194800 8.486
20260731194900 8.398
20260731195000 8.370
20260731195100 8.366
20260731195200 8.352
20260731195300 8.215
20260731195400 8.140
20260731195500 8.099
20260731195600 7.995
20260731195700 8.025
20260731195800 7.979
20260731195900 7.943
20260731200000 7.911
20260731200100 7.896
20260731200200 7.780
20260731200300 7.709
20260731200400 7.640
20260731200500 7.613
20260731200600 7.636
20260731200700 7.589
20260731200800 7.535
20260731200900 7.465
20260731201000 7.430
20260731201100 7.430
20260731201200 7.375
20260731201300 7.376
20260731201400 7.335
20260731201500 7.274
20260731201600 7.172
20260731201700 7.149
20260731201800 7.107
20260731201900 7.037
20260731202000 7.043
20260731202100 7.022
20260731202200 6.943
20260731202300 6.938
20260731202400 7.009
20260731202500 6.931
20260731202600 6.897
20260731202700 6.849
20260731202800 6.816
20260731202900 6.752
20260731203000 6.695
20260731203100 6.766
20260731203200 6.700
20260731203300 6.690
20260731203400 6.676
20260731203500 6.650
20260731203600 6.660
20260731203700 6.621
20260731203800 6.587
20260731203900 6.559
20260731204000 6.514
20260731204100 6.405
20260731204200 6.477
20260731204300 6.488
20260731204400 6.500
20260731204500 6.443
20260731204600 6.441
20260731204700 6.332
20260731204800 6.310
20260731204900 6.249
20260731205000 6.287
20260731205100 6.333
20260731205200 6.273
20260731205300 6.214
20260731205400 6.242
20260731205500 6.213
20260731205600 6.227
20260731205700 6.201
20260731205800 6.126
20260731205900 6.086
20260731210000 6.032
20260731210100 6.053
20260731210200 6.053
20260731210300 6.056
20260731210400 5.943
20260731210500 5.933
20260731210600 5.900
20260731210700 5.876
20260731210800 5.899
20260731210900 5.871
20260731211000 5.801
20260731211100 5.806
20260731211200 5.790
20260731211300 5.749
20260731211400 5.470
20260731211500 5.689
20260731211600 5.671
20260731211700 5.737
20260731211800 5.638
20260731211900 5.610
20260731212000 5.532
20260731212100 5.532
20260731212200 5.532
20260731212300 5.520
20260731212400 5.502
20260731212500 5.533
20260731212600 5.494
20260731212700 5.434
20260731212800 5.441
20260731212900 5.425
20260731213000 5.398
20260731213100 5.391
20260731213200 5.328
20260731213300 5.243
20260731213400 5.225
20260731213500 5.199
20260731213600 5.170
20260731213700 5.164
20260731213800 5.163
20260731213900 5.118
20260731214000 5.109
20260731214100 5.055
20260731214200 5.014
20260731214300 5.042
20260731214400 4.980
20260731214500 4.956
20260731214600 4.961
20260731214700 4.965
20260731214800 4.970
20260731214900 4.873
20260731215000 4.870
20260731215100 4.868
20260731215200 4.784
20260731215300 4.816
20260731215400 4.819
20260731215500 4.739
20260731215600 4.717
20260731215700 4.702
20260731215800 4.683
20260731215900 4.602
20260731220000 4.580
20260731220100 4.583
20260731220200 4.629
20260731220300 4.510
20260731220400 4.548
20260731220500 4.496
20260731220600 4.360
20260731220700 4.256
20260731220800 4.267
20260731220900 4.204
20260731221000 4.174
20260731221100 4.075
20260731221200 3.999
20260731221300 3.949
20260731221400 3.881
20260731221500 3.915
20260731221600 3.899
20260731221700 3.822
20260731221800 3.806
20260731221900 3.769
20260731222000 3.722
20260731222100 3.717
20260731222200 3.677
20260731222300 3.610
20260731222400 3.607
20260731222500 3.627
20260731222600 3.603
20260731222700 3.690
20260731222800 4.562
20260731222900 4.477
20260731223000 4.138
20260731223100 3.977
20260731223200 4.122
20260731223300 4.106
20260731223400 4.106
20260731223500 4.007
20260731223600 3.850
20260731223700 3.912
20260731223800 3.937
20260731223900 4.008
20260731224000 4.251
20260731224100 4.361
20260731224200 4.238
20260731224300 4.287
20260731224400 4.093
20260731224500 4.230
20260731224600 4.001
20260731224700 4.321
20260731224800 4.350
20260731224900 4.180
20260731225000 4.091
20260731225100 4.042
20260731225200 3.994
20260731225300 4.051
20260731225400 4.098
20260731225500 4.135
20260731225600 4.139
20260731225700 4.280
20260731225800 4.374
20260731225900 4.392
20260731230000 4.359
20260731230100 4.354
20260731230200 4.313
20260731230300 4.421
20260731230400 4.478
20260731230500 4.412
20260731230600 4.498
20260731230700 4.599
20260731230800 4.659
20260731230900 4.763
20260731231000 4.775
20260731231100 4.857
20260731231200 4.924
20260731231300 5.018
20260731231400 5.080
20260731231500 5.075
20260731231600 5.173
20260731231700 5.258
20260731231800 5.316
20260731231900 5.300
20260731232000 5.330
20260731232100 5.354
20260731232200 5.362
20260731232300 5.381
20260731232400 5.403
20260731232500 5.456
20260731232600 5.415
20260731232700 5.493
20260731232800 5.505
20260731232900 5.579
20260731233000 5.564
20260731233100 5.537
20260731233200 5.515
20260731233300 5.615
20260731233400 5.673
20260731233500 5.684
20260731233600 5.726
20260731233700 5.761
20260731233800 5.807
20260731233900 5.788
20260731234000 6.009
20260731234100 6.055
20260731234200 5.952
20260731234300 6.138
20260731234400 6.176
20260731234500 6.253
20260731234600 6.336
20260731234700 6.246
20260731234800 6.271
20260731234900 6.353
20260731235000 6.403
20260731235100 6.471
20260731235200 6.556
20260731235300 6.595
20260731235400 6.689
20260731235500 6.832
20260731235600 6.861
20260731235700 6.885
20260731235800 6.906
20260731235900 6.973
20260731240000 6.992