#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260401000100 15.790
20260401000200 15.580
20260401000300 15.140
20260401000400 14.910
20260401000500 15.160
20260401000600 15.370
20260401000700 15.600
20260401000800 15.730
20260401000900 15.640
20260401001000 15.740
20260401001100 15.750
20260401001200 15.940
20260401001300 16.010
20260401001400 15.690
20260401001500 16.010
20260401001600 16.070
20260401001700 15.790
20260401001800 15.670
20260401001900 15.680
20260401002000 15.640
20260401002100 15.530
20260401002200 15.590
20260401002300 15.650
20260401002400 15.760
20260401002500 15.820
20260401002600 15.830
20260401002700 15.870
20260401002800 15.890
20260401002900 16.090
20260401003000 16.150
20260401003100 16.060
20260401003200 16.230
20260401003300 16.500
20260401003400 16.470
20260401003500 16.500
20260401003600 16.530
20260401003700 16.490
20260401003800 16.450
20260401003900 16.510
20260401004000 16.430
20260401004100 16.470
20260401004200 16.450
20260401004300 16.530
20260401004400 16.510
20260401004500 16.450
20260401004600 16.440
20260401004700 16.480
20260401004800 16.530
20260401004900 16.610
20260401005000 16.630
20260401005100 16.620
20260401005200 16.720
20260401005300 16.760
20260401005400 16.790
20260401005500 16.770
20260401005600 16.760
20260401005700 16.800
20260401005800 16.920
20260401005900 16.880
20260401010000 16.910
20260401010100 17.040
20260401010200 17.110
20260401010300 17.180
20260401010400 17.230
20260401010500 17.190
20260401010600 17.280
20260401010700 17.390
20260401010800 17.400
20260401010900 17.400
20260401011000 17.350
20260401011100 17.310
20260401011200 17.400
20260401011300 17.460
20260401011400 17.470
20260401011500 17.540
20260401011600 17.560
20260401011700 17.550
20260401011800 17.620
20260401011900 17.660
20260401012000 17.710
20260401012100 17.700
20260401012200 17.670
20260401012300 17.660
20260401012400 17.640
20260401012500 17.650
20260401012600 17.710
20260401012700 17.660
20260401012800 17.620
20260401012900 17.620
20260401013000 17.620
20260401013100 17.630
20260401013200 17.650
20260401013300 17.690
20260401013400 17.740
20260401013500 17.750
20260401013600 17.750
20260401013700 17.770
20260401013800 17.790
20260401013900 17.780
20260401014000 17.770
20260401014100 17.760
20260401014200 17.770
20260401014300 17.810
20260401014400 17.840
20260401014500 17.810
20260401014600 17.790
20260401014700 17.760
20260401014800 17.780
20260401014900 17.800
20260401015000 17.730
20260401015100 17.670
20260401015200 17.780
20260401015300 17.730
20260401015400 17.810
20260401015500 17.720
20260401015600 17.710
20260401015700 17.810
20260401015800 17.740
20260401015900 17.420
20260401020000 17.280
20260401020100 17.220
20260401020200 17.280
20260401020300 17.380
20260401020400 17.290
20260401020500 17.250
20260401020600 17.180
20260401020700 17.170
20260401020800 17.220
20260401020900 17.240
20260401021000 17.240
20260401021100 17.240
20260401021200 17.020
20260401021300 17.010
20260401021400 17.000
20260401021500 16.440
20260401021600 16.530
20260401021700 16.330
20260401021800 16.330
20260401021900 16.300
20260401022000 16.330
20260401022100 16.340
20260401022200 16.360
20260401022300 16.310
20260401022400 16.290
20260401022500 16.270
20260401022600 16.170
20260401022700 15.940
20260401022800 15.940
20260401022900 15.970
20260401023000 15.850
20260401023100 15.890
20260401023200 15.840
20260401023300 15.760
20260401023400 15.580
20260401023500 15.780
20260401023600 15.810
20260401023700 15.690
20260401023800 15.640
20260401023900 15.680
20260401024000 15.600
20260401024100 15.540
20260401024200 15.370
20260401024300 15.490
20260401024400 15.410
20260401024500 15.370
20260401024600 15.400
20260401024700 15.390
20260401024800 15.420
20260401024900 15.490
20260401025000 15.320
20260401025100 15.180
20260401025200 15.250
20260401025300 15.300
20260401025400 15.170
20260401025500 14.950
20260401025600 14.560
20260401025700 14.630
20260401025800 14.740
20260401025900 14.750
20260401030000 14.640
20260401030100 14.150
20260401030200 14.070
20260401030300 13.660
20260401030400 13.620
20260401030500 13.430
20260401030600 13.320
20260401030700 13.260
20260401030800 13.110
20260401030900 13.060
20260401031000 13.130
20260401031100 13.070
20260401031200 13.000
20260401031300 12.950
20260401031400 12.910
20260401031500 13.010
20260401031600 12.960
20260401031700 12.960
20260401031800 12.920
20260401031900 12.980
20260401032000 12.850
20260401032100 12.880
20260401032200 12.880
20260401032300 12.740
20260401032400 12.810
20260401032500 12.630
20260401032600 12.640
20260401032700 12.420
20260401032800 12.280
20260401032900 12.280
20260401033000 12.160
20260401033100 12.270
20260401033200 12.230
20260401033300 12.080
20260401033400 12.100
20260401033500 12.040
20260401033600 12.020
20260401033700 11.830
20260401033800 11.880
20260401033900 11.840
20260401034000 11.880
20260401034100 11.860
20260401034200 11.830
20260401034300 11.810
20260401034400 11.850
20260401034500 11.770
20260401034600 11.710
20260401034700 11.780
20260401034800 11.760
20260401034900 11.720
20260401035000 11.770
20260401035100 11.630
20260401035200 11.670
20260401035300 11.670
20260401035400 11.520
20260401035500 11.650
20260401035600 11.610
20260401035700 11.410
20260401035800 11.270
20260401035900 11.460
20260401040000 11.460
20260401040100 11.400
20260401040200 11.310
20260401040300 11.360
20260401040400 11.370
20260401040500 11.180
20260401040600 11.250
20260401040700 11.150
20260401040800 11.150
20260401040900 11.120
20260401041000 11.070
20260401041100 11.100
20260401041200 10.960
20260401041300 10.930
20260401041400 10.970
20260401041500 10.900
20260401041600 10.760
20260401041700 10.710
20260401041800 10.720
20260401041900 10.640
20260401042000 10.440
20260401042100 10.570
20260401042200 10.480
20260401042300 10.530
20260401042400 10.390
20260401042500 10.330
20260401042600 10.310
20260401042700 10.280
20260401042800 10.210
20260401042900 10.200
20260401043000 10.230
20260401043100 10.120
20260401043200 10.020
20260401043300 10.070
20260401043400 10.070
20260401043500 10.070
20260401043600 9.957
20260401043700 9.925
20260401043800 9.919
20260401043900 9.908
20260401044000 9.856
20260401044100 9.784
20260401044200 9.754
20260401044300 9.714
20260401044400 9.622
20260401044500 9.612
20260401044600 9.523
20260401044700 9.559
20260401044800 9.573
20260401044900 9.545
20260401045000 9.481
20260401045100 9.379
20260401045200 9.368
20260401045300 9.341
20260401045400 9.177
20260401045500 9.212
20260401045600 9.269
20260401045700 9.188
20260401045800 9.056
20260401045900 9.055
20260401050000 9.045
20260401050100 8.985
20260401050200 8.919
20260401050300 8.991
20260401050400 8.911
20260401050500 8.822
20260401050600 8.774
20260401050700 8.764
20260401050800 8.734
20260401050900 8.690
20260401051000 8.696
20260401051100 8.675
20260401051200 8.638
20260401051300 8.578
20260401051400 8.572
20260401051500 8.607
20260401051600 8.603
20260401051700 8.536
20260401051800 8.450
20260401051900 8.428
20260401052000 8.451
20260401052100 8.433
20260401052200 8.329
20260401052300 8.338
20260401052400 8.121
20260401052500 8.215
20260401052600 7.951
20260401052700 7.971
20260401052800 7.956
20260401052900 8.005
20260401053000 7.840
20260401053100 8.004
20260401053200 7.849
20260401053300 7.767
20260401053400 7.598
20260401053500 7.801
20260401053600 7.569
20260401053700 7.518
20260401053800 7.644
20260401053900 7.499
20260401054000 7.570
20260401054100 7.482
20260401054200 7.422
20260401054300 7.425
20260401054400 7.512
20260401054500 7.344
20260401054600 7.244
20260401054700 7.410
20260401054800 7.346
20260401054900 7.266
20260401055000 7.216
20260401055100 7.069
20260401055200 7.318
20260401055300 7.171
20260401055400 6.923
20260401055500 6.887
20260401055600 7.016
20260401055700 6.872
20260401055800 6.978
20260401055900 6.869
20260401060000 6.935
20260401060100 6.918
20260401060200 6.789
20260401060300 6.826
20260401060400 6.750
20260401060500 6.717
20260401060600 6.802
20260401060700 6.536
20260401060800 6.557
20260401060900 6.421
20260401061000 6.490
20260401061100 6.459
20260401061200 6.585
20260401061300 6.486
20260401061400 6.432
20260401061500 6.317
20260401061600 6.349
20260401061700 6.243
20260401061800 6.166
20260401061900 6.161
20260401062000 6.125
20260401062100 6.075
20260401062200 6.023
20260401062300 6.024
20260401062400 5.989
20260401062500 5.990
20260401062600 6.004
20260401062700 5.874
20260401062800 5.876
20260401062900 5.891
20260401063000 5.879
20260401063100 5.790
20260401063200 5.777
20260401063300 5.696
20260401063400 5.682
20260401063500 5.615
20260401063600 5.564
20260401063700 5.633
20260401063800 5.582
20260401063900 5.561
20260401064000 5.508
20260401064100 5.482
20260401064200 5.483
20260401064300 5.415
20260401064400 5.265
20260401064500 5.307
20260401064600 5.230
20260401064700 5.248
20260401064800 5.234
20260401064900 5.262
20260401065000 5.226
20260401065100 5.201
20260401065200 5.157
20260401065300 5.160
20260401065400 5.078
20260401065500 5.099
20260401065600 5.115
20260401065700 4.977
20260401065800 4.935
20260401065900 4.935
20260401070000 4.943
20260401070100 4.788
20260401070200 4.835
20260401070300 4.684
20260401070400 4.636
20260401070500 4.559
20260401070600 4.616
20260401070700 4.521
20260401070800 4.488
20260401070900 4.431
20260401071000 4.386
20260401071100 4.458
20260401071200 4.386
20260401071300 4.405
20260401071400 4.353
20260401071500 4.338
20260401071600 4.316
20260401071700 4.317
20260401071800 4.180
20260401071900 4.213
20260401072000 4.191
20260401072100 4.118
20260401072200 4.125
20260401072300 4.169
20260401072400 4.010
20260401072500 4.105
20260401072600 4.008
20260401072700 3.965
20260401072800 3.971
20260401072900 3.878
20260401073000 3.857
20260401073100 3.910
20260401073200 3.875
20260401073300 3.773
20260401073400 3.758
20260401073500 3.667
20260401073600 3.685
20260401073700 3.583
20260401073800 3.583
20260401073900 3.641
20260401074000 3.573
20260401074100 3.538
20260401074200 3.563
20260401074300 3.632
20260401074400 3.562
20260401074500 3.550
20260401074600 3.549
20260401074700 3.530
20260401074800 3.549
20260401074900 3.558
20260401075000 3.525
20260401075100 3.535
20260401075200 3.538
20260401075300 3.511
20260401075400 3.499
20260401075500 3.510
20260401075600 3.535
20260401075700 3.492
20260401075800 3.427
20260401075900 3.391
20260401080000 3.353
20260401080100 3.304
20260401080200 3.260
20260401080300 3.277
20260401080400 3.241
20260401080500 3.262
20260401080600 3.253
20260401080700 3.245
20260401080800 3.264
20260401080900 3.255
20260401081000 3.207
20260401081100 3.158
20260401081200 3.147
20260401081300 3.162
20260401081400 3.147
20260401081500 3.142
20260401081600 3.143
20260401081700 3.103
20260401081800 3.131
20260401081900 3.153
20260401082000 3.139
20260401082100 3.149
20260401082200 3.202
20260401082300 3.547
20260401082400 3.627
20260401082500 3.741
20260401082600 3.655
20260401082700 3.649
20260401082800 3.564
20260401082900 3.726
20260401083000 3.962
20260401083100 4.001
20260401083200 4.104
20260401083300 4.213
20260401083400 4.078
20260401083500 3.967
20260401083600 3.859
20260401083700 3.765
20260401083800 3.634
20260401083900 3.841
20260401084000 3.830
20260401084100 3.961
20260401084200 4.310
20260401084300 4.384
20260401084400 4.554
20260401084500 4.643
20260401084600 4.558
20260401084700 4.514
20260401084800 4.660
20260401084900 4.524
20260401085000 4.422
20260401085100 4.357
20260401085200 4.353
20260401085300 4.455
20260401085400 4.434
20260401085500 4.505
20260401085600 4.538
20260401085700 4.611
20260401085800 4.595
20260401085900 4.474
20260401090000 4.484
20260401090100 4.460
20260401090200 4.558
20260401090300 4.589
20260401090400 4.706
20260401090500 4.616
20260401090600 4.621
20260401090700 4.811
20260401090800 4.872
20260401090900 4.775
20260401091000 4.844
20260401091100 4.814
20260401091200 4.848
20260401091300 4.848
20260401091400 4.929
20260401091500 4.906
20260401091600 4.928
20260401091700 5.007
20260401091800 4.986
20260401091900 5.017
20260401092000 5.003
20260401092100 4.995
20260401092200 4.944
20260401092300 5.028
20260401092400 4.994
20260401092500 5.067
20260401092600 5.052
20260401092700 5.110
20260401092800 5.070
20260401092900 4.956
20260401093000 5.056
20260401093100 5.125
20260401093200 5.151
20260401093300 5.195
20260401093400 5.220
20260401093500 5.183
20260401093600 5.339
20260401093700 5.446
20260401093800 5.705
20260401093900 5.817
20260401094000 5.805
20260401094100 5.623
20260401094200 5.861
20260401094300 5.943
20260401094400 6.076
20260401094500 6.048
20260401094600 6.263
20260401094700 6.406
20260401094800 6.389
20260401094900 6.408
20260401095000 6.527
20260401095100 6.646
20260401095200 6.750
20260401095300 6.618
20260401095400 6.729
20260401095500 6.753
20260401095600 6.918
20260401095700 6.847
20260401095800 6.839
20260401095900 6.862
20260401100000 6.777
20260401100100 6.884
20260401100200 6.875
20260401100300 6.702
20260401100400 6.700
20260401100500 6.918
20260401100600 6.941
20260401100700 7.200
20260401100800 7.051
20260401100900 7.146
20260401101000 7.253
20260401101100 7.155
20260401101200 7.018
20260401101300 6.951
20260401101400 7.327
20260401101500 7.264
20260401101600 7.297
20260401101700 7.357
20260401101800 7.355
20260401101900 7.635
20260401102000 8.237
20260401102100 8.480
20260401102200 8.335
20260401102300 8.444
20260401102400 8.407
20260401102500 8.406
20260401102600 8.328
20260401102700 8.484
20260401102800 8.429
20260401102900 8.487
20260401103000 8.832
20260401103100 8.729
20260401103200 8.732
20260401103300 8.810
20260401103400 8.888
20260401103500 8.874
20260401103600 8.916
20260401103700 8.892
20260401103800 8.910
20260401103900 9.153
20260401104000 9.257
20260401104100 9.039
20260401104200 8.985
20260401104300 9.176
20260401104400 8.940
20260401104500 8.765
20260401104600 9.202
20260401104700 9.565
20260401104800 9.561
20260401104900 9.749
20260401105000 9.584
20260401105100 8.942
20260401105200 9.344
20260401105300 9.095
20260401105400 9.125
20260401105500 9.672
20260401105600 9.597
20260401105700 9.661
20260401105800 9.990
20260401105900 9.700
20260401110000 9.973
20260401110100 10.090
20260401110200 10.490
20260401110300 11.180
20260401110400 11.360
20260401110500 11.100
20260401110600 10.460
20260401110700 10.580
20260401110800 10.610
20260401110900 10.630
20260401111000 11.520
20260401111100 11.220
20260401111200 11.730
20260401111300 11.950
20260401111400 11.970
20260401111500 11.940
20260401111600 10.670
20260401111700 10.840
20260401111800 10.960
20260401111900 11.060
20260401112000 10.450
20260401112100 8.942
20260401112200 9.723
20260401112300 10.090
20260401112400 10.080
20260401112500 10.010
20260401112600 10.630
20260401112700 10.610
20260401112800 10.800
20260401112900 10.890
20260401113000 10.430
20260401113100 10.930
20260401113200 11.470
20260401113300 11.350
20260401113400 11.850
20260401113500 12.250
20260401113600 12.430
20260401113700 12.440
20260401113800 12.420
20260401113900 12.640
20260401114000 12.850
20260401114100 12.950
20260401114200 12.850
20260401114300 12.580
20260401114400 12.300
20260401114500 12.680
20260401114600 12.790
20260401114700 12.830
20260401114800 12.850
20260401114900 12.640
20260401115000 12.620
20260401115100 12.490
20260401115200 12.390
20260401115300 12.580
20260401115400 12.500
20260401115500 12.370
20260401115600 12.360
20260401115700 12.910
20260401115800 12.560
20260401115900 13.250
20260401120000 13.530
20260401120100 13.790
20260401120200 13.800
20260401120300 13.780
20260401120400 13.780
20260401120500 13.390
20260401120600 13.750
20260401120700 13.040
20260401120800 13.400
20260401120900 13.750
20260401121000 13.430
20260401121100 13.450
20260401121200 13.800
20260401121300 13.340
20260401121400 13.520
20260401121500 13.200
20260401121600 12.870
20260401121700 13.230
20260401121800 12.770
20260401121900 12.910
20260401122000 13.220
20260401122100 13.150
20260401122200 12.810
20260401122300 13.270
20260401122400 13.360
20260401122500 13.820
20260401122600 13.990
20260401122700 14.070
20260401122800 14.170
20260401122900 14.600
20260401123000 14.620
20260401123100 14.260
20260401123200 14.100
20260401123300 14.080
20260401123400 14.440
20260401123500 14.150
20260401123600 13.850
20260401123700 14.610
20260401123800 14.650
20260401123900 14.590
20260401124000 14.850
20260401124100 14.840
20260401124200 14.490
20260401124300 14.560
20260401124400 14.320
20260401124500 14.350
20260401124600 14.530
20260401124700 14.400
20260401124800 14.450
20260401124900 15.160
20260401125000 15.400
20260401125100 15.710
20260401125200 15.760
20260401125300 15.750
20260401125400 15.980
20260401125500 16.080
20260401125600 15.800
20260401125700 15.470
20260401125800 15.290
20260401125900 15.200
20260401130000 15.120
20260401130100 15.210
20260401130200 15.430
20260401130300 15.390
20260401130400 15.540
20260401130500 15.650
20260401130600 15.500
20260401130700 15.820
20260401130800 16.100
20260401130900 16.050
20260401131000 16.020
20260401131100 16.110
20260401131200 16.450
20260401131300 16.620
20260401131400 16.480
20260401131500 16.460
20260401131600 16.570
20260401131700 16.710
20260401131800 16.750
20260401131900 16.720
20260401132000 16.500
20260401132100 16.480
20260401132200 16.490
20260401132300 16.110
20260401132400 16.440
20260401132500 16.730
20260401132600 16.600
20260401132700 16.050
20260401132800 16.250
20260401132900 16.660
20260401133000 16.690
20260401133100 16.690
20260401133200 15.920
20260401133300 16.730
20260401133400 16.510
20260401133500 16.380
20260401133600 16.160
20260401133700 16.420
20260401133800 15.560
20260401133900 16.030
20260401134000 16.480
20260401134100 16.790
20260401134200 16.810
20260401134300 16.690
20260401134400 16.570
20260401134500 16.390
20260401134600 15.910
20260401134700 16.660
20260401134800 16.250
20260401134900 16.390
20260401135000 16.690
20260401135100 16.700
20260401135200 16.890
20260401135300 17.130
20260401135400 17.030
20260401135500 17.210
20260401135600 17.210
20260401135700 17.210
20260401135800 17.220
20260401135900 17.240
20260401140000 17.090
20260401140100 17.050
20260401140200 16.910
20260401140300 16.730
20260401140400 16.590
20260401140500 16.580
20260401140600 16.580
20260401140700 16.660
20260401140800 16.860
20260401140900 17.070
20260401141000 17.000
20260401141100 16.810
20260401141200 16.810
20260401141300 16.720
20260401141400 16.670
20260401141500 16.720
20260401141600 16.690
20260401141700 16.550
20260401141800 16.670
20260401141900 16.380
20260401142000 16.490
20260401142100 16.210
20260401142200 16.420
20260401142300 17.050
20260401142400 17.230
20260401142500 17.220
20260401142600 17.230
20260401142700 17.270
20260401142800 17.370
20260401142900 17.440
20260401143000 17.470
20260401143100 17.520
20260401143200 17.540
20260401143300 17.560
20260401143400 17.280
20260401143500 17.050
20260401143600 16.680
20260401143700 16.560
20260401143800 16.570
20260401143900 16.500
20260401144000 16.460
20260401144100 16.190
20260401144200 16.000
20260401144300 16.110
20260401144400 15.960
20260401144500 16.270
20260401144600 16.540
20260401144700 16.660
20260401144800 16.430
20260401144900 15.870
20260401145000 15.800
20260401145100 15.730
20260401145200 15.840
20260401145300 15.970
20260401145400 16.140
20260401145500 16.090
20260401145600 15.980
20260401145700 15.840
20260401145800 15.810
20260401145900 15.810
20260401150000 15.560
20260401150100 15.380
20260401150200 15.520
20260401150300 15.510
20260401150400 15.210
20260401150500 15.090
20260401150600 15.050
20260401150700 15.260
20260401150800 15.160
20260401150900 14.780
20260401151000 14.760
20260401151100 14.970
20260401151200 14.750
20260401151300 14.600
20260401151400 14.780
20260401151500 14.750
20260401151600 14.610
20260401151700 14.330
20260401151800 14.220
20260401151900 14.090
20260401152000 13.960
20260401152100 13.860
20260401152200 13.790
20260401152300 13.670
20260401152400 13.690
20260401152500 13.360
20260401152600 13.190
20260401152700 13.170
20260401152800 12.900
20260401152900 12.850
20260401153000 12.720
20260401153100 12.720
20260401153200 12.510
20260401153300 12.570
20260401153400 12.540
20260401153500 12.410
20260401153600 12.340
20260401153700 12.230
20260401153800 12.390
20260401153900 12.300
20260401154000 12.510
20260401154100 12.430
20260401154200 12.240
20260401154300 12.210
20260401154400 12.210
20260401154500 12.120
20260401154600 12.040
20260401154700 12.000
20260401154800 12.040
20260401154900 11.810
20260401155000 11.880
20260401155100 11.750
20260401155200 11.740
20260401155300 11.750
20260401155400 11.780
20260401155500 11.690
20260401155600 11.700
20260401155700 11.760
20260401155800 11.610
20260401155900 11.570
20260401160000 11.330
20260401160100 11.450
20260401160200 11.400
20260401160300 11.340
20260401160400 11.380
20260401160500 11.310
20260401160600 11.270
20260401160700 11.220
20260401160800 11.290
20260401160900 11.180
20260401161000 11.260
20260401161100 11.160
20260401161200 11.280
20260401161300 11.120
20260401161400 11.180
20260401161500 11.170
20260401161600 11.130
20260401161700 11.010
20260401161800 11.000
20260401161900 10.950
20260401162000 10.990
20260401162100 10.970
20260401162200 10.910
20260401162300 10.910
20260401162400 10.900
20260401162500 10.900
20260401162600 10.850
20260401162700 10.820
20260401162800 10.760
20260401162900 10.760
20260401163000 10.740
20260401163100 10.840
20260401163200 10.640
20260401163300 10.390
20260401163400 10.500
20260401163500 10.500
20260401163600 10.500
20260401163700 10.520
20260401163800 10.410
20260401163900 10.380
20260401164000 10.410
20260401164100 10.250
20260401164200 10.180
20260401164300 10.150
20260401164400 9.986
20260401164500 9.947
20260401164600 9.878
20260401164700 9.797
20260401164800 9.831
20260401164900 9.860
20260401165000 9.868
20260401165100 9.892
20260401165200 9.817
20260401165300 9.829
20260401165400 9.762
20260401165500 9.797
20260401165600 9.805
20260401165700 9.736
20260401165800 9.606
20260401165900 9.509
20260401170000 9.581
20260401170100 9.515
20260401170200 9.435
20260401170300 9.527
20260401170400 9.379
20260401170500 9.291
20260401170600 9.292
20260401170700 9.219
20260401170800 9.229
20260401170900 9.247
20260401171000 9.080
20260401171100 9.087
20260401171200 8.969
20260401171300 8.977
20260401171400 8.957
20260401171500 8.872
20260401171600 8.698
20260401171700 8.727
20260401171800 8.785
20260401171900 8.692
20260401172000 8.591
20260401172100 8.581
20260401172200 8.544
20260401172300 8.486
20260401172400 8.448
20260401172500 8.444
20260401172600 8.433
20260401172700 8.387
20260401172800 8.258
20260401172900 8.282
20260401173000 8.300
20260401173100 8.164
20260401173200 8.287
20260401173300 8.124
20260401173400 8.096
20260401173500 8.133
20260401173600 8.145
20260401173700 8.067
20260401173800 8.088
20260401173900 7.951
20260401174000 7.922
20260401174100 7.864
20260401174200 7.902
20260401174300 7.901
20260401174400 7.920
20260401174500 7.957
20260401174600 7.870
20260401174700 7.749
20260401174800 7.627
20260401174900 7.691
20260401175000 7.688
20260401175100 7.616
20260401175200 7.645
20260401175300 7.453
20260401175400 7.326
20260401175500 7.380
20260401175600 7.402
20260401175700 7.363
20260401175800 7.231
20260401175900 7.232
20260401180000 7.167
20260401180100 7.123
20260401180200 6.964
20260401180300 7.045
20260401180400 7.085
20260401180500 6.998
20260401180600 6.855
20260401180700 6.894
20260401180800 6.893
20260401180900 6.892
20260401181000 6.955
20260401181100 6.869
20260401181200 6.747
20260401181300 6.682
20260401181400 6.580
20260401181500 6.591
20260401181600 6.642
20260401181700 6.411
20260401181800 6.428
20260401181900 6.444
20260401182000 6.417
20260401182100 6.360
20260401182200 6.264
20260401182300 6.201
20260401182400 6.213
20260401182500 6.107
20260401182600 6.220
20260401182700 6.113
20260401182800 6.047
20260401182900 6.052
20260401183000 5.988
20260401183100 6.017
20260401183200 5.886
20260401183300 5.936
20260401183400 5.914
20260401183500 5.968
20260401183600 5.959
20260401183700 5.772
20260401183800 5.813
20260401183900 5.712
20260401184000 5.758
20260401184100 5.545
20260401184200 5.603
20260401184300 5.537
20260401184400 5.522
20260401184500 5.538
20260401184600 5.545
20260401184700 5.389
20260401184800 5.542
20260401184900 5.471
20260401185000 5.500
20260401185100 5.478
20260401185200 5.471
20260401185300 5.467
20260401185400 5.340
20260401185500 5.412
20260401185600 5.302
20260401185700 5.316
20260401185800 5.260
20260401185900 5.191
20260401190000 5.134
20260401190100 5.124
20260401190200 5.116
20260401190300 5.109
20260401190400 5.063
20260401190500 5.006
20260401190600 4.920
20260401190700 4.874
20260401190800 4.950
20260401190900 4.823
20260401191000 4.794
20260401191100 4.720
20260401191200 4.772
20260401191300 4.742
20260401191400 4.693
20260401191500 4.661
20260401191600 4.621
20260401191700 4.605
20260401191800 4.531
20260401191900 4.423
20260401192000 4.571
20260401192100 4.407
20260401192200 4.441
20260401192300 4.451
20260401192400 4.424
20260401192500 4.308
20260401192600 4.340
20260401192700 4.221
20260401192800 4.166
20260401192900 4.201
20260401193000 4.221
20260401193100 4.200
20260401193200 4.241
20260401193300 4.139
20260401193400 4.127
20260401193500 4.255
20260401193600 4.088
20260401193700 4.159
20260401193800 4.171
20260401193900 4.134
20260401194000 4.124
20260401194100 3.997
20260401194200 4.080
20260401194300 4.129
20260401194400 4.031
20260401194500 3.967
20260401194600 3.859
20260401194700 3.868
20260401194800 3.864
20260401194900 3.845
20260401195000 3.873
20260401195100 3.808
20260401195200 3.824
20260401195300 3.829
20260401195400 3.856
20260401195500 3.843
20260401195600 3.835
20260401195700 3.763
20260401195800 3.710
20260401195900 3.721
20260401200000 3.755
20260401200100 3.730
20260401200200 3.747
20260401200300 3.743
20260401200400 3.772
20260401200500 3.737
20260401200600 3.726
20260401200700 3.704
20260401200800 3.710
20260401200900 3.692
20260401201000 3.700
20260401201100 3.627
20260401201200 3.537
20260401201300 3.521
20260401201400 3.542
20260401201500 3.493
20260401201600 3.483
20260401201700 3.430
20260401201800 3.398
20260401201900 3.404
20260401202000 3.416
20260401202100 3.395
20260401202200 3.386
20260401202300 3.359
20260401202400 3.347
20260401202500 3.364
20260401202600 3.373
20260401202700 3.344
20260401202800 3.331
20260401202900 3.326
20260401203000 3.351
20260401203100 3.405
20260401203200 3.406
20260401203300 3.410
20260401203400 3.423
20260401203500 3.429
20260401203600 3.443
20260401203700 3.482
20260401203800 3.566
20260401203900 3.577
20260401204000 3.648
20260401204100 3.855
20260401204200 4.147
20260401204300 3.914
20260401204400 3.753
20260401204500 3.685
20260401204600 3.686
20260401204700 3.676
20260401204800 3.794
20260401204900 3.800
20260401205000 3.881
20260401205100 4.100
20260401205200 4.381
20260401205300 4.227
20260401205400 4.433
20260401205500 4.770
20260401205600 4.759
20260401205700 4.507
20260401205800 4.343
20260401205900 4.396
20260401210000 4.351
20260401210100 4.342
20260401210200 4.548
20260401210300 4.424
20260401210400 4.274
20260401210500 4.386
20260401210600 4.411
20260401210700 4.442
20260401210800 4.435
20260401210900 4.437
20260401211000 4.695
20260401211100 4.628
20260401211200 4.639
20260401211300 4.707
20260401211400 4.770
20260401211500 4.849
20260401211600 4.949
20260401211700 5.038
20260401211800 4.958
20260401211900 4.985
20260401212000 4.996
20260401212100 5.026
20260401212200 5.045
20260401212300 4.927
20260401212400 4.984
20260401212500 4.933
20260401212600 5.025
20260401212700 4.907
20260401212800 4.861
20260401212900 4.754
20260401213000 4.847
20260401213100 5.026
20260401213200 4.812
20260401213300 4.990
20260401213400 4.952
20260401213500 4.903
20260401213600 5.085
20260401213700 4.995
20260401213800 5.007
20260401213900 4.970
20260401214000 4.990
20260401214100 5.056
20260401214200 5.225
20260401214300 5.189
20260401214400 5.342
20260401214500 5.642
20260401214600 5.595
20260401214700 5.736
20260401214800 5.759
20260401214900 5.843
20260401215000 5.866
20260401215100 5.920
20260401215200 6.057
20260401215300 6.279
20260401215400 6.363
20260401215500 6.334
20260401215600 6.420
20260401215700 6.383
20260401215800 6.380
20260401215900 6.641
20260401220000 6.516
20260401220100 6.578
20260401220200 6.625
20260401220300 6.481
20260401220400 6.325
20260401220500 6.308
20260401220600 6.298
20260401220700 6.449
20260401220800 6.729
20260401220900 6.738
20260401221000 7.233
20260401221100 6.979
20260401221200 7.505
20260401221300 7.585
20260401221400 7.853
20260401221500 7.757
20260401221600 8.161
20260401221700 7.816
20260401221800 7.373
20260401221900 7.267
20260401222000 7.381
20260401222100 7.346
20260401222200 7.470
20260401222300 7.617
20260401222400 7.398
20260401222500 7.683
20260401222600 7.596
20260401222700 7.741
20260401222800 7.985
20260401222900 7.997
20260401223000 8.038
20260401223100 8.068
20260401223200 8.168
20260401223300 8.284
20260401223400 8.486
20260401223500 8.266
20260401223600 8.704
20260401223700 8.966
20260401223800 8.771
20260401223900 8.445
20260401224000 8.701
20260401224100 9.005
20260401224200 9.007
20260401224300 8.937
20260401224400 8.866
20260401224500 8.795
20260401224600 8.957
20260401224700 9.087
20260401224800 9.048
20260401224900 9.242
20260401225000 9.849
20260401225100 9.405
20260401225200 10.170
20260401225300 10.380
20260401225400 11.230
20260401225500 11.600
20260401225600 11.860
20260401225700 12.000
20260401225800 12.060
20260401225900 12.040
20260401230000 11.920
20260401230100 11.890
20260401230200 11.720
20260401230300 11.510
20260401230400 11.840
20260401230500 11.810
20260401230600 12.010
20260401230700 12.250
20260401230800 12.030
20260401230900 12.190
20260401231000 12.050
20260401231100 11.370
20260401231200 12.110
20260401231300 12.250
20260401231400 11.400
20260401231500 11.460
20260401231600 11.740
20260401231700 12.500
20260401231800 11.820
20260401231900 12.230
20260401232000 12.280
20260401232100 12.390
20260401232200 12.370
20260401232300 12.630
20260401232400 12.930
20260401232500 12.900
20260401232600 12.130
20260401232700 11.040
20260401232800 11.340
20260401232900 11.500
20260401233000 11.940
20260401233100 11.770
20260401233200 12.750
20260401233300 12.850
20260401233400 12.690
20260401233500 12.910
20260401233600 12.920
20260401233700 13.000
20260401233800 13.320
20260401233900 13.570
20260401234000 13.700
20260401234100 13.760
20260401234200 13.950
20260401234300 14.060
20260401234400 14.070
20260401234500 13.790
20260401234600 13.230
20260401234700 12.890
20260401234800 12.810
20260401234900 13.160
20260401235000 13.490
20260401235100 14.170
20260401235200 14.280
20260401235300 14.070
20260401235400 13.260
20260401235500 13.070
20260401235600 13.420
20260401235700 13.330
20260401235800 14.100
20260401235900 13.980
20260401240000 14.290