#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260406000100 9.045
20260406000200 9.231
20260406000300 9.163
20260406000400 9.246
20260406000500 9.114
20260406000600 8.925
20260406000700 8.868
20260406000800 9.097
20260406000900 9.398
20260406001000 9.504
20260406001100 9.308
20260406001200 9.540
20260406001300 10.300
20260406001400 11.590
20260406001500 12.070
20260406001600 12.330
20260406001700 12.070
20260406001800 11.730
20260406001900 11.840
20260406002000 11.700
20260406002100 11.860
20260406002200 11.710
20260406002300 12.450
20260406002400 12.190
20260406002500 12.560
20260406002600 12.580
20260406002700 12.420
20260406002800 12.350
20260406002900 12.530
20260406003000 13.230
20260406003100 13.850
20260406003200 14.410
20260406003300 14.550
20260406003400 14.550
20260406003500 14.410
20260406003600 14.810
20260406003700 14.830
20260406003800 14.930
20260406003900 14.950
20260406004000 15.010
20260406004100 14.400
20260406004200 15.000
20260406004300 14.850
20260406004400 14.860
20260406004500 14.760
20260406004600 14.730
20260406004700 14.580
20260406004800 14.610
20260406004900 14.790
20260406005000 14.700
20260406005100 14.650
20260406005200 14.720
20260406005300 15.090
20260406005400 15.330
20260406005500 15.470
20260406005600 15.320
20260406005700 15.290
20260406005800 15.400
20260406005900 15.370
20260406010000 15.330
20260406010100 15.230
20260406010200 15.540
20260406010300 15.690
20260406010400 15.810
20260406010500 15.760
20260406010600 16.160
20260406010700 16.290
20260406010800 16.290
20260406010900 16.320
20260406011000 16.290
20260406011100 16.240
20260406011200 15.920
20260406011300 15.660
20260406011400 15.880
20260406011500 15.830
20260406011600 15.900
20260406011700 16.080
20260406011800 16.250
20260406011900 16.330
20260406012000 16.430
20260406012100 16.490
20260406012200 16.500
20260406012300 16.460
20260406012400 16.570
20260406012500 16.620
20260406012600 16.500
20260406012700 16.650
20260406012800 16.710
20260406012900 16.690
20260406013000 16.700
20260406013100 16.650
20260406013200 16.570
20260406013300 16.510
20260406013400 16.440
20260406013500 16.630
20260406013600 16.760
20260406013700 16.940
20260406013800 16.940
20260406013900 16.960
20260406014000 16.880
20260406014100 16.850
20260406014200 16.700
20260406014300 16.750
20260406014400 16.950
20260406014500 16.960
20260406014600 17.090
20260406014700 17.160
20260406014800 17.200
20260406014900 17.190
20260406015000 17.240
20260406015100 17.250
20260406015200 17.230
20260406015300 17.210
20260406015400 17.110
20260406015500 16.950
20260406015600 17.010
20260406015700 -777.0
20260406015800 17.030
20260406015900 17.040
20260406020000 17.180
20260406020100 17.160
20260406020200 17.170
20260406020300 17.180
20260406020400 17.330
20260406020500 17.400
20260406020600 17.580
20260406020700 17.690
20260406020800 17.760
20260406020900 17.800
20260406021000 17.810
20260406021100 17.870
20260406021200 17.830
20260406021300 17.880
20260406021400 17.860
20260406021500 17.850
20260406021600 17.850
20260406021700 17.750
20260406021800 17.880
20260406021900 17.960
20260406022000 17.870
20260406022100 17.750
20260406022200 17.780
20260406022300 17.720
20260406022400 17.730
20260406022500 17.890
20260406022600 18.060
20260406022700 18.230
20260406022800 18.350
20260406022900 18.390
20260406023000 18.440
20260406023100 18.530
20260406023200 18.630
20260406023300 18.670
20260406023400 18.800
20260406023500 18.830
20260406023600 18.930
20260406023700 19.030
20260406023800 19.090
20260406023900 19.110
20260406024000 19.070
20260406024100 19.070
20260406024200 18.980
20260406024300 18.950
20260406024400 18.930
20260406024500 18.860
20260406024600 18.990
20260406024700 19.200
20260406024800 19.260
20260406024900 19.240
20260406025000 19.300
20260406025100 19.320
20260406025200 19.360
20260406025300 19.400
20260406025400 19.430
20260406025500 19.480
20260406025600 19.480
20260406025700 19.400
20260406025800 19.460
20260406025900 19.440
20260406030000 19.470
20260406030100 19.730
20260406030200 19.910
20260406030300 20.000
20260406030400 20.070
20260406030500 20.020
20260406030600 19.950
20260406030700 20.050
20260406030800 20.160
20260406030900 20.150
20260406031000 20.080
20260406031100 20.060
20260406031200 20.070
20260406031300 19.990
20260406031400 19.900
20260406031500 19.830
20260406031600 19.780
20260406031700 19.770
20260406031800 19.830
20260406031900 19.550
20260406032000 20.050
20260406032100 20.370
20260406032200 20.300
20260406032300 20.030
20260406032400 20.170
20260406032500 20.340
20260406032600 20.430
20260406032700 20.370
20260406032800 20.240
20260406032900 20.300
20260406033000 20.370
20260406033100 20.470
20260406033200 20.500
20260406033300 20.550
20260406033400 20.530
20260406033500 20.520
20260406033600 20.550
20260406033700 20.570
20260406033800 20.580
20260406033900 20.590
20260406034000 20.620
20260406034100 20.650
20260406034200 20.650
20260406034300 20.590
20260406034400 20.550
20260406034500 20.540
20260406034600 20.500
20260406034700 20.490
20260406034800 20.480
20260406034900 20.460
20260406035000 20.370
20260406035100 20.000
20260406035200 19.870
20260406035300 19.760
20260406035400 19.780
20260406035500 19.940
20260406035600 20.420
20260406035700 20.260
20260406035800 19.890
20260406035900 19.990
20260406040000 20.410
20260406040100 20.490
20260406040200 20.470
20260406040300 20.530
20260406040400 20.440
20260406040500 20.370
20260406040600 20.280
20260406040700 20.190
20260406040800 20.340
20260406040900 20.590
20260406041000 20.610
20260406041100 20.560
20260406041200 20.510
20260406041300 20.550
20260406041400 20.550
20260406041500 20.430
20260406041600 20.500
20260406041700 20.540
20260406041800 20.560
20260406041900 20.490
20260406042000 20.300
20260406042100 20.260
20260406042200 20.360
20260406042300 20.500
20260406042400 20.490
20260406042500 20.330
20260406042600 20.360
20260406042700 20.370
20260406042800 20.420
20260406042900 20.470
20260406043000 20.450
20260406043100 20.460
20260406043200 20.480
20260406043300 20.450
20260406043400 20.280
20260406043500 20.230
20260406043600 19.940
20260406043700 19.780
20260406043800 19.650
20260406043900 19.570
20260406044000 19.620
20260406044100 19.750
20260406044200 19.840
20260406044300 19.860
20260406044400 19.670
20260406044500 19.810
20260406044600 19.840
20260406044700 19.890
20260406044800 19.820
20260406044900 19.670
20260406045000 19.700
20260406045100 19.740
20260406045200 19.770
20260406045300 19.780
20260406045400 19.680
20260406045500 19.660
20260406045600 19.600
20260406045700 19.480
20260406045800 19.580
20260406045900 19.710
20260406050000 19.770
20260406050100 19.630
20260406050200 19.550
20260406050300 19.450
20260406050400 19.410
20260406050500 19.470
20260406050600 19.150
20260406050700 18.920
20260406050800 19.080
20260406050900 19.340
20260406051000 19.460
20260406051100 19.290
20260406051200 19.370
20260406051300 19.370
20260406051400 19.260
20260406051500 19.030
20260406051600 19.050
20260406051700 18.450
20260406051800 18.050
20260406051900 18.150
20260406052000 18.250
20260406052100 18.340
20260406052200 18.520
20260406052300 18.360
20260406052400 18.350
20260406052500 18.240
20260406052600 17.870
20260406052700 17.860
20260406052800 17.860
20260406052900 17.700
20260406053000 17.660
20260406053100 17.620
20260406053200 17.360
20260406053300 17.330
20260406053400 17.070
20260406053500 16.860
20260406053600 16.820
20260406053700 16.780
20260406053800 16.580
20260406053900 16.260
20260406054000 16.250
20260406054100 16.130
20260406054200 16.130
20260406054300 16.080
20260406054400 15.960
20260406054500 15.960
20260406054600 15.940
20260406054700 15.910
20260406054800 15.730
20260406054900 15.590
20260406055000 15.460
20260406055100 15.570
20260406055200 15.480
20260406055300 15.430
20260406055400 15.390
20260406055500 15.450
20260406055600 15.640
20260406055700 15.620
20260406055800 15.540
20260406055900 15.490
20260406060000 15.580
20260406060100 15.720
20260406060200 15.640
20260406060300 15.600
20260406060400 15.540
20260406060500 15.650
20260406060600 15.570
20260406060700 15.680
20260406060800 15.680
20260406060900 15.740
20260406061000 15.670
20260406061100 15.570
20260406061200 15.550
20260406061300 15.460
20260406061400 15.390
20260406061500 15.340
20260406061600 15.320
20260406061700 15.290
20260406061800 15.260
20260406061900 15.200
20260406062000 15.200
20260406062100 15.170
20260406062200 15.120
20260406062300 15.060
20260406062400 15.050
20260406062500 15.030
20260406062600 15.070
20260406062700 15.080
20260406062800 14.980
20260406062900 14.870
20260406063000 14.820
20260406063100 14.810
20260406063200 14.730
20260406063300 14.610
20260406063400 14.480
20260406063500 14.400
20260406063600 14.270
20260406063700 14.150
20260406063800 14.000
20260406063900 14.050
20260406064000 13.920
20260406064100 13.870
20260406064200 13.880
20260406064300 13.870
20260406064400 13.820
20260406064500 13.790
20260406064600 13.590
20260406064700 13.560
20260406064800 13.500
20260406064900 13.440
20260406065000 13.460
20260406065100 13.390
20260406065200 13.500
20260406065300 13.520
20260406065400 13.360
20260406065500 13.320
20260406065600 13.350
20260406065700 13.300
20260406065800 13.300
20260406065900 13.250
20260406070000 13.160
20260406070100 13.040
20260406070200 13.050
20260406070300 12.990
20260406070400 13.190
20260406070500 13.170
20260406070600 13.040
20260406070700 13.040
20260406070800 13.010
20260406070900 12.960
20260406071000 12.900
20260406071100 12.920
20260406071200 12.880
20260406071300 12.830
20260406071400 12.680
20260406071500 12.720
20260406071600 12.680
20260406071700 12.680
20260406071800 12.680
20260406071900 12.630
20260406072000 12.500
20260406072100 12.480
20260406072200 12.440
20260406072300 12.380
20260406072400 12.320
20260406072500 12.220
20260406072600 12.270
20260406072700 12.270
20260406072800 12.260
20260406072900 12.240
20260406073000 12.140
20260406073100 12.190
20260406073200 12.190
20260406073300 12.150
20260406073400 12.080
20260406073500 12.060
20260406073600 12.030
20260406073700 12.030
20260406073800 11.980
20260406073900 11.930
20260406074000 11.840
20260406074100 11.830
20260406074200 11.880
20260406074300 11.810
20260406074400 11.820
20260406074500 11.750
20260406074600 11.720
20260406074700 11.640
20260406074800 11.580
20260406074900 11.560
20260406075000 11.510
20260406075100 11.530
20260406075200 11.420
20260406075300 11.510
20260406075400 11.390
20260406075500 11.390
20260406075600 11.420
20260406075700 11.340
20260406075800 11.300
20260406075900 11.260
20260406080000 11.210
20260406080100 11.140
20260406080200 11.140
20260406080300 11.120
20260406080400 11.110
20260406080500 11.110
20260406080600 10.910
20260406080700 10.940
20260406080800 10.780
20260406080900 10.780
20260406081000 10.770
20260406081100 10.880
20260406081200 10.780
20260406081300 10.700
20260406081400 10.670
20260406081500 10.600
20260406081600 10.620
20260406081700 10.540
20260406081800 10.560
20260406081900 10.540
20260406082000 10.460
20260406082100 10.470
20260406082200 10.380
20260406082300 10.340
20260406082400 10.230
20260406082500 10.330
20260406082600 10.400
20260406082700 10.230
20260406082800 10.190
20260406082900 10.100
20260406083000 10.100
20260406083100 10.080
20260406083200 10.080
20260406083300 10.010
20260406083400 9.986
20260406083500 9.942
20260406083600 9.900
20260406083700 9.855
20260406083800 9.844
20260406083900 9.783
20260406084000 9.837
20260406084100 9.776
20260406084200 9.736
20260406084300 9.750
20260406084400 9.627
20260406084500 9.629
20260406084600 9.592
20260406084700 9.577
20260406084800 9.612
20260406084900 9.496
20260406085000 9.476
20260406085100 9.396
20260406085200 9.451
20260406085300 9.509
20260406085400 9.287
20260406085500 9.272
20260406085600 9.257
20260406085700 9.268
20260406085800 9.145
20260406085900 9.131
20260406090000 9.027
20260406090100 9.074
20260406090200 8.986
20260406090300 8.956
20260406090400 8.904
20260406090500 8.979
20260406090600 8.884
20260406090700 8.831
20260406090800 8.890
20260406090900 8.802
20260406091000 8.766
20260406091100 8.725
20260406091200 8.696
20260406091300 8.615
20260406091400 8.658
20260406091500 8.545
20260406091600 8.439
20260406091700 8.411
20260406091800 8.410
20260406091900 8.451
20260406092000 8.423
20260406092100 8.302
20260406092200 8.277
20260406092300 8.173
20260406092400 8.078
20260406092500 8.118
20260406092600 8.074
20260406092700 8.016
20260406092800 8.035
20260406092900 7.984
20260406093000 7.912
20260406093100 8.041
20260406093200 7.893
20260406093300 7.892
20260406093400 7.883
20260406093500 7.874
20260406093600 7.779
20260406093700 7.794
20260406093800 7.742
20260406093900 7.737
20260406094000 7.795
20260406094100 7.754
20260406094200 7.714
20260406094300 7.663
20260406094400 7.615
20260406094500 7.693
20260406094600 7.640
20260406094700 7.582
20260406094800 7.596
20260406094900 7.464
20260406095000 7.440
20260406095100 7.429
20260406095200 7.332
20260406095300 7.422
20260406095400 7.475
20260406095500 7.316
20260406095600 7.350
20260406095700 7.317
20260406095800 7.260
20260406095900 7.293
20260406100000 7.177
20260406100100 7.154
20260406100200 7.213
20260406100300 7.199
20260406100400 7.169
20260406100500 7.139
20260406100600 7.117
20260406100700 7.038
20260406100800 7.088
20260406100900 7.098
20260406101000 7.018
20260406101100 6.992
20260406101200 6.971
20260406101300 6.856
20260406101400 6.837
20260406101500 6.896
20260406101600 6.941
20260406101700 6.947
20260406101800 6.919
20260406101900 6.834
20260406102000 6.729
20260406102100 6.758
20260406102200 6.769
20260406102300 6.747
20260406102400 6.672
20260406102500 6.676
20260406102600 6.671
20260406102700 6.605
20260406102800 6.626
20260406102900 6.600
20260406103000 6.631
20260406103100 6.533
20260406103200 6.553
20260406103300 6.510
20260406103400 6.566
20260406103500 6.536
20260406103600 6.523
20260406103700 6.526
20260406103800 6.505
20260406103900 6.510
20260406104000 6.495
20260406104100 6.405
20260406104200 6.375
20260406104300 6.370
20260406104400 6.357
20260406104500 6.343
20260406104600 6.306
20260406104700 6.309
20260406104800 6.315
20260406104900 6.349
20260406105000 6.336
20260406105100 6.341
20260406105200 6.335
20260406105300 6.344
20260406105400 6.392
20260406105500 6.371
20260406105600 6.393
20260406105700 6.362
20260406105800 6.394
20260406105900 6.372
20260406110000 6.355
20260406110100 6.365
20260406110200 6.367
20260406110300 6.371
20260406110400 6.357
20260406110500 6.372
20260406110600 6.369
20260406110700 6.406
20260406110800 6.442
20260406110900 6.416
20260406111000 6.414
20260406111100 6.402
20260406111200 6.388
20260406111300 6.351
20260406111400 6.343
20260406111500 6.376
20260406111600 6.430
20260406111700 6.501
20260406111800 6.563
20260406111900 6.659
20260406112000 6.681
20260406112100 6.714
20260406112200 6.744
20260406112300 6.752
20260406112400 7.191
20260406112500 7.357
20260406112600 7.226
20260406112700 7.422
20260406112800 7.230
20260406112900 7.235
20260406113000 7.366
20260406113100 7.571
20260406113200 7.421
20260406113300 7.409
20260406113400 7.337
20260406113500 7.495
20260406113600 7.700
20260406113700 7.952
20260406113800 8.064
20260406113900 8.066
20260406114000 8.072
20260406114100 7.954
20260406114200 7.929
20260406114300 7.921
20260406114400 7.950
20260406114500 7.940
20260406114600 7.907
20260406114700 7.953
20260406114800 7.993
20260406114900 7.974
20260406115000 7.990
20260406115100 7.995
20260406115200 8.035
20260406115300 8.049
20260406115400 8.086
20260406115500 8.083
20260406115600 8.068
20260406115700 8.099
20260406115800 8.103
20260406115900 8.122
20260406120000 8.125
20260406120100 8.110
20260406120200 8.016
20260406120300 8.058
20260406120400 8.137
20260406120500 8.068
20260406120600 7.891
20260406120700 7.978
20260406120800 8.111
20260406120900 8.328
20260406121000 8.662
20260406121100 8.803
20260406121200 8.849
20260406121300 8.838
20260406121400 8.837
20260406121500 8.904
20260406121600 8.813
20260406121700 8.893
20260406121800 8.985
20260406121900 8.970
20260406122000 8.964
20260406122100 9.045
20260406122200 9.132
20260406122300 9.195
20260406122400 9.233
20260406122500 9.259
20260406122600 9.269
20260406122700 9.334
20260406122800 9.389
20260406122900 9.534
20260406123000 9.907
20260406123100 10.070
20260406123200 10.090
20260406123300 10.400
20260406123400 10.460
20260406123500 10.560
20260406123600 10.420
20260406123700 10.540
20260406123800 10.450
20260406123900 10.450
20260406124000 10.690
20260406124100 10.740
20260406124200 11.060
20260406124300 11.030
20260406124400 11.150
20260406124500 11.110
20260406124600 11.090
20260406124700 10.910
20260406124800 10.730
20260406124900 10.840
20260406125000 11.240
20260406125100 11.380
20260406125200 11.230
20260406125300 11.210
20260406125400 11.110
20260406125500 11.050
20260406125600 11.290
20260406125700 11.440
20260406125800 11.570
20260406125900 11.780
20260406130000 12.050
20260406130100 12.240
20260406130200 12.570
20260406130300 12.660
20260406130400 12.750
20260406130500 12.850
20260406130600 13.000
20260406130700 12.930
20260406130800 12.680
20260406130900 12.810
20260406131000 12.840
20260406131100 13.100
20260406131200 13.180
20260406131300 13.260
20260406131400 13.300
20260406131500 13.450
20260406131600 13.400
20260406131700 13.400
20260406131800 13.380
20260406131900 13.570
20260406132000 13.490
20260406132100 13.270
20260406132200 13.080
20260406132300 13.180
20260406132400 13.080
20260406132500 13.310
20260406132600 13.430
20260406132700 13.670
20260406132800 13.780
20260406132900 13.870
20260406133000 14.050
20260406133100 14.130
20260406133200 14.060
20260406133300 14.030
20260406133400 14.000
20260406133500 13.950
20260406133600 13.950
20260406133700 13.910
20260406133800 13.800
20260406133900 13.850
20260406134000 14.030
20260406134100 14.250
20260406134200 14.240
20260406134300 14.450
20260406134400 14.540
20260406134500 14.580
20260406134600 14.650
20260406134700 14.650
20260406134800 14.700
20260406134900 14.720
20260406135000 14.690
20260406135100 14.700
20260406135200 14.790
20260406135300 14.830
20260406135400 14.820
20260406135500 14.580
20260406135600 14.980
20260406135700 15.180
20260406135800 15.270
20260406135900 15.220
20260406140000 15.130
20260406140100 15.010
20260406140200 14.910
20260406140300 15.020
20260406140400 15.330
20260406140500 15.410
20260406140600 15.390
20260406140700 15.430
20260406140800 15.470
20260406140900 15.550
20260406141000 15.550
20260406141100 15.500
20260406141200 15.440
20260406141300 15.440
20260406141400 15.450
20260406141500 15.370
20260406141600 15.430
20260406141700 15.480
20260406141800 15.700
20260406141900 15.800
20260406142000 15.710
20260406142100 15.600
20260406142200 15.570
20260406142300 15.580
20260406142400 15.600
20260406142500 15.610
20260406142600 15.840
20260406142700 15.930
20260406142800 16.110
20260406142900 16.180
20260406143000 16.120
20260406143100 15.970
20260406143200 16.100
20260406143300 16.220
20260406143400 16.030
20260406143500 16.010
20260406143600 15.650
20260406143700 15.450
20260406143800 15.440
20260406143900 15.530
20260406144000 15.320
20260406144100 15.730
20260406144200 15.840
20260406144300 15.780
20260406144400 16.060
20260406144500 16.370
20260406144600 15.990
20260406144700 16.010
20260406144800 15.980
20260406144900 16.050
20260406145000 16.610
20260406145100 16.730
20260406145200 16.530
20260406145300 16.830
20260406145400 17.030
20260406145500 17.170
20260406145600 17.230
20260406145700 17.320
20260406145800 17.470
20260406145900 17.410
20260406150000 17.420
20260406150100 17.430
20260406150200 17.470
20260406150300 17.510
20260406150400 17.600
20260406150500 17.840
20260406150600 17.950
20260406150700 17.910
20260406150800 17.760
20260406150900 17.710
20260406151000 17.770
20260406151100 17.760
20260406151200 17.750
20260406151300 17.850
20260406151400 17.910
20260406151500 17.940
20260406151600 17.940
20260406151700 17.980
20260406151800 17.980
20260406151900 17.920
20260406152000 17.860
20260406152100 17.630
20260406152200 17.700
20260406152300 17.500
20260406152400 16.680
20260406152500 17.830
20260406152600 17.950
20260406152700 17.970
20260406152800 17.970
20260406152900 18.080
20260406153000 18.330
20260406153100 18.370
20260406153200 18.350
20260406153300 18.190
20260406153400 18.250
20260406153500 18.330
20260406153600 18.380
20260406153700 18.410
20260406153800 18.530
20260406153900 18.530
20260406154000 18.550
20260406154100 18.580
20260406154200 18.620
20260406154300 18.650
20260406154400 18.670
20260406154500 18.670
20260406154600 18.610
20260406154700 18.590
20260406154800 18.560
20260406154900 18.580
20260406155000 18.750
20260406155100 18.790
20260406155200 18.800
20260406155300 18.850
20260406155400 18.820
20260406155500 18.870
20260406155600 18.990
20260406155700 19.030
20260406155800 19.070
20260406155900 19.110
20260406160000 19.180
20260406160100 19.170
20260406160200 19.100
20260406160300 19.130
20260406160400 19.240
20260406160500 19.230
20260406160600 19.200
20260406160700 19.180
20260406160800 19.120
20260406160900 19.110
20260406161000 19.190
20260406161100 19.140
20260406161200 19.160
20260406161300 19.180
20260406161400 19.210
20260406161500 19.240
20260406161600 19.260
20260406161700 18.970
20260406161800 18.130
20260406161900 18.130
20260406162000 18.920
20260406162100 19.240
20260406162200 18.770
20260406162300 18.990
20260406162400 19.000
20260406162500 18.830
20260406162600 19.010
20260406162700 19.110
20260406162800 18.980
20260406162900 19.030
20260406163000 19.120
20260406163100 19.160
20260406163200 19.220
20260406163300 19.170
20260406163400 19.220
20260406163500 19.240
20260406163600 19.210
20260406163700 19.230
20260406163800 19.310
20260406163900 19.380
20260406164000 19.380
20260406164100 19.370
20260406164200 19.460
20260406164300 19.480
20260406164400 19.470
20260406164500 19.490
20260406164600 19.460
20260406164700 19.410
20260406164800 19.420
20260406164900 19.490
20260406165000 19.480
20260406165100 19.480
20260406165200 19.460
20260406165300 19.460
20260406165400 19.460
20260406165500 19.480
20260406165600 19.500
20260406165700 19.520
20260406165800 19.500
20260406165900 19.490
20260406170000 19.470
20260406170100 19.500
20260406170200 19.470
20260406170300 19.290
20260406170400 19.160
20260406170500 18.940
20260406170600 18.260
20260406170700 18.290
20260406170800 18.400
20260406170900 18.360
20260406171000 18.160
20260406171100 18.230
20260406171200 18.310
20260406171300 18.190
20260406171400 18.270
20260406171500 18.260
20260406171600 18.230
20260406171700 18.150
20260406171800 18.220
20260406171900 18.060
20260406172000 17.960
20260406172100 18.040
20260406172200 17.990
20260406172300 17.900
20260406172400 17.890
20260406172500 17.650
20260406172600 17.530
20260406172700 17.510
20260406172800 17.550
20260406172900 17.580
20260406173000 17.600
20260406173100 17.710
20260406173200 17.630
20260406173300 17.540
20260406173400 17.540
20260406173500 17.480
20260406173600 17.480
20260406173700 17.460
20260406173800 17.360
20260406173900 17.310
20260406174000 17.320
20260406174100 17.360
20260406174200 17.430
20260406174300 17.360
20260406174400 17.390
20260406174500 17.380
20260406174600 17.380
20260406174700 17.280
20260406174800 17.200
20260406174900 16.890
20260406175000 16.930
20260406175100 17.010
20260406175200 17.040
20260406175300 17.140
20260406175400 17.160
20260406175500 17.000
20260406175600 16.870
20260406175700 16.700
20260406175800 16.590
20260406175900 16.330
20260406180000 16.040
20260406180100 15.930
20260406180200 16.130
20260406180300 16.280
20260406180400 16.150
20260406180500 15.880
20260406180600 15.620
20260406180700 15.520
20260406180800 15.640
20260406180900 15.670
20260406181000 15.320
20260406181100 15.300
20260406181200 15.380
20260406181300 15.160
20260406181400 15.200
20260406181500 15.160
20260406181600 15.210
20260406181700 15.130
20260406181800 15.100
20260406181900 15.040
20260406182000 15.030
20260406182100 14.980
20260406182200 14.880
20260406182300 14.730
20260406182400 14.630
20260406182500 14.600
20260406182600 14.600
20260406182700 14.530
20260406182800 14.340
20260406182900 14.480
20260406183000 14.430
20260406183100 14.340
20260406183200 14.340
20260406183300 14.300
20260406183400 14.230
20260406183500 14.170
20260406183600 14.100
20260406183700 13.830
20260406183800 13.870
20260406183900 13.850
20260406184000 13.840
20260406184100 13.830
20260406184200 13.800
20260406184300 13.740
20260406184400 13.700
20260406184500 13.630
20260406184600 13.720
20260406184700 13.660
20260406184800 13.620
20260406184900 13.700
20260406185000 13.580
20260406185100 13.570
20260406185200 13.530
20260406185300 13.510
20260406185400 13.570
20260406185500 13.520
20260406185600 13.590
20260406185700 13.520
20260406185800 13.460
20260406185900 13.350
20260406190000 13.420
20260406190100 13.360
20260406190200 13.330
20260406190300 13.270
20260406190400 13.390
20260406190500 13.360
20260406190600 13.330
20260406190700 13.200
20260406190800 13.190
20260406190900 13.020
20260406191000 13.030
20260406191100 12.920
20260406191200 12.810
20260406191300 12.780
20260406191400 12.750
20260406191500 12.660
20260406191600 12.370
20260406191700 12.510
20260406191800 12.430
20260406191900 12.450
20260406192000 12.260
20260406192100 12.130
20260406192200 12.220
20260406192300 12.170
20260406192400 12.070
20260406192500 12.100
20260406192600 11.910
20260406192700 11.810
20260406192800 11.790
20260406192900 11.590
20260406193000 11.600
20260406193100 11.530
20260406193200 11.510
20260406193300 11.440
20260406193400 11.490
20260406193500 11.450
20260406193600 11.320
20260406193700 11.400
20260406193800 11.260
20260406193900 11.280
20260406194000 11.200
20260406194100 11.030
20260406194200 11.130
20260406194300 11.150
20260406194400 11.140
20260406194500 11.060
20260406194600 10.980
20260406194700 10.890
20260406194800 10.900
20260406194900 10.880
20260406195000 10.840
20260406195100 10.870
20260406195200 10.820
20260406195300 10.770
20260406195400 10.800
20260406195500 10.800
20260406195600 10.820
20260406195700 10.670
20260406195800 10.640
20260406195900 10.640
20260406200000 10.600
20260406200100 10.580
20260406200200 10.520
20260406200300 10.440
20260406200400 10.470
20260406200500 10.520
20260406200600 10.390
20260406200700 10.370
20260406200800 10.320
20260406200900 10.320
20260406201000 10.340
20260406201100 10.360
20260406201200 10.360
20260406201300 10.240
20260406201400 10.250
20260406201500 10.210
20260406201600 10.180
20260406201700 10.200
20260406201800 10.170
20260406201900 10.020
20260406202000 9.948
20260406202100 9.876
20260406202200 9.824
20260406202300 9.679
20260406202400 9.768
20260406202500 9.694
20260406202600 9.727
20260406202700 9.740
20260406202800 9.700
20260406202900 9.696
20260406203000 9.706
20260406203100 9.657
20260406203200 9.525
20260406203300 9.632
20260406203400 9.632
20260406203500 9.280
20260406203600 9.361
20260406203700 9.392
20260406203800 9.186
20260406203900 9.246
20260406204000 9.313
20260406204100 9.181
20260406204200 9.243
20260406204300 9.054
20260406204400 9.123
20260406204500 9.112
20260406204600 9.071
20260406204700 8.953
20260406204800 8.882
20260406204900 9.112
20260406205000 9.127
20260406205100 8.840
20260406205200 8.741
20260406205300 8.799
20260406205400 8.658
20260406205500 8.728
20260406205600 8.681
20260406205700 8.677
20260406205800 8.598
20260406205900 8.569
20260406210000 8.367
20260406210100 8.408
20260406210200 8.478
20260406210300 8.370
20260406210400 8.110
20260406210500 8.228
20260406210600 8.365
20260406210700 8.284
20260406210800 8.007
20260406210900 8.061
20260406211000 8.059
20260406211100 7.950
20260406211200 7.860
20260406211300 7.947
20260406211400 7.915
20260406211500 7.766
20260406211600 7.762
20260406211700 7.746
20260406211800 7.681
20260406211900 7.726
20260406212000 7.730
20260406212100 7.700
20260406212200 7.571
20260406212300 7.626
20260406212400 7.542
20260406212500 7.467
20260406212600 7.412
20260406212700 7.408
20260406212800 7.396
20260406212900 7.303
20260406213000 7.306
20260406213100 7.214
20260406213200 7.153
20260406213300 7.059
20260406213400 7.017
20260406213500 6.876
20260406213600 7.068
20260406213700 6.962
20260406213800 6.846
20260406213900 6.854
20260406214000 6.898
20260406214100 6.880
20260406214200 6.914
20260406214300 6.789
20260406214400 6.730
20260406214500 6.722
20260406214600 6.695
20260406214700 6.726
20260406214800 6.678
20260406214900 6.583
20260406215000 6.536
20260406215100 6.499
20260406215200 6.433
20260406215300 6.437
20260406215400 6.419
20260406215500 6.393
20260406215600 6.293
20260406215700 6.206
20260406215800 6.192
20260406215900 6.199
20260406220000 6.192
20260406220100 6.118
20260406220200 6.159
20260406220300 6.143
20260406220400 6.091
20260406220500 6.119
20260406220600 5.998
20260406220700 6.018
20260406220800 6.019
20260406220900 5.998
20260406221000 5.955
20260406221100 5.941
20260406221200 5.835
20260406221300 5.827
20260406221400 5.793
20260406221500 5.864
20260406221600 5.812
20260406221700 5.767
20260406221800 5.762
20260406221900 5.630
20260406222000 5.623
20260406222100 5.624
20260406222200 5.592
20260406222300 5.620
20260406222400 5.559
20260406222500 5.509
20260406222600 5.460
20260406222700 5.418
20260406222800 5.405
20260406222900 5.419
20260406223000 5.419
20260406223100 5.411
20260406223200 5.411
20260406223300 5.432
20260406223400 5.396
20260406223500 5.378
20260406223600 5.257
20260406223700 5.228
20260406223800 5.230
20260406223900 5.237
20260406224000 5.243
20260406224100 5.202
20260406224200 5.243
20260406224300 5.280
20260406224400 5.308
20260406224500 5.252
20260406224600 5.216
20260406224700 5.205
20260406224800 5.207
20260406224900 5.202
20260406225000 5.171
20260406225100 5.170
20260406225200 5.137
20260406225300 5.028
20260406225400 5.035
20260406225500 4.988
20260406225600 5.019
20260406225700 4.997
20260406225800 4.937
20260406225900 4.950
20260406230000 4.889
20260406230100 4.857
20260406230200 4.831
20260406230300 4.772
20260406230400 4.774
20260406230500 4.788
20260406230600 4.788
20260406230700 4.798
20260406230800 4.781
20260406230900 4.764
20260406231000 4.735
20260406231100 4.722
20260406231200 4.725
20260406231300 4.786
20260406231400 4.790
20260406231500 4.958
20260406231600 5.235
20260406231700 5.356
20260406231800 5.397
20260406231900 5.647
20260406232000 5.748
20260406232100 5.832
20260406232200 5.845
20260406232300 5.924
20260406232400 5.878
20260406232500 5.711
20260406232600 5.694
20260406232700 5.617
20260406232800 5.738
20260406232900 5.520
20260406233000 5.552
20260406233100 5.753
20260406233200 6.119
20260406233300 6.098
20260406233400 6.087
20260406233500 6.194
20260406233600 6.114
20260406233700 6.213
20260406233800 6.045
20260406233900 6.098
20260406234000 6.179
20260406234100 6.205
20260406234200 6.226
20260406234300 6.113
20260406234400 6.006
20260406234500 5.958
20260406234600 5.939
20260406234700 6.166
20260406234800 6.087
20260406234900 6.093
20260406235000 6.099
20260406235100 6.118
20260406235200 6.109
20260406235300 6.080
20260406235400 6.107
20260406235500 6.158
20260406235600 6.141
20260406235700 6.018
20260406235800 5.922
20260406235900 5.927
20260406240000 6.038