#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260407000100 6.129
20260407000200 6.098
20260407000300 6.173
20260407000400 6.172
20260407000500 6.202
20260407000600 6.141
20260407000700 6.209
20260407000800 6.303
20260407000900 6.455
20260407001000 6.398
20260407001100 6.340
20260407001200 6.393
20260407001300 6.300
20260407001400 6.256
20260407001500 6.363
20260407001600 6.303
20260407001700 6.201
20260407001800 6.266
20260407001900 6.244
20260407002000 6.301
20260407002100 6.278
20260407002200 6.296
20260407002300 6.352
20260407002400 6.359
20260407002500 6.373
20260407002600 6.421
20260407002700 6.489
20260407002800 6.447
20260407002900 6.556
20260407003000 6.548
20260407003100 6.437
20260407003200 6.595
20260407003300 6.669
20260407003400 6.633
20260407003500 6.834
20260407003600 7.055
20260407003700 7.098
20260407003800 7.172
20260407003900 7.413
20260407004000 7.580
20260407004100 7.623
20260407004200 7.819
20260407004300 7.657
20260407004400 7.725
20260407004500 8.149
20260407004600 8.211
20260407004700 8.399
20260407004800 8.333
20260407004900 8.293
20260407005000 8.176
20260407005100 8.218
20260407005200 8.277
20260407005300 8.283
20260407005400 8.323
20260407005500 8.361
20260407005600 8.507
20260407005700 8.658
20260407005800 8.594
20260407005900 9.242
20260407010000 9.256
20260407010100 8.991
20260407010200 9.231
20260407010300 9.306
20260407010400 9.223
20260407010500 9.210
20260407010600 9.360
20260407010700 9.293
20260407010800 9.373
20260407010900 9.465
20260407011000 9.624
20260407011100 9.725
20260407011200 9.825
20260407011300 10.110
20260407011400 10.270
20260407011500 10.100
20260407011600 10.300
20260407011700 10.240
20260407011800 10.210
20260407011900 10.020
20260407012000 10.120
20260407012100 10.070
20260407012200 10.260
20260407012300 10.450
20260407012400 10.350
20260407012500 10.200
20260407012600 10.130
20260407012700 10.090
20260407012800 10.040
20260407012900 10.030
20260407013000 10.340
20260407013100 10.710
20260407013200 10.870
20260407013300 10.900
20260407013400 11.410
20260407013500 11.270
20260407013600 10.850
20260407013700 10.370
20260407013800 10.430
20260407013900 10.290
20260407014000 11.020
20260407014100 11.610
20260407014200 11.810
20260407014300 11.770
20260407014400 11.220
20260407014500 11.330
20260407014600 11.980
20260407014700 12.380
20260407014800 12.470
20260407014900 12.360
20260407015000 12.310
20260407015100 12.110
20260407015200 10.680
20260407015300 11.190
20260407015400 11.390
20260407015500 11.040
20260407015600 11.310
20260407015700 11.590
20260407015800 11.720
20260407015900 11.610
20260407020000 11.720
20260407020100 11.880
20260407020200 11.750
20260407020300 11.710
20260407020400 12.390
20260407020500 12.830
20260407020600 13.110
20260407020700 12.930
20260407020800 13.270
20260407020900 13.500
20260407021000 13.500
20260407021100 13.570
20260407021200 13.700
20260407021300 13.710
20260407021400 13.740
20260407021500 13.840
20260407021600 13.970
20260407021700 14.090
20260407021800 13.920
20260407021900 13.400
20260407022000 12.920
20260407022100 12.500
20260407022200 12.470
20260407022300 12.620
20260407022400 12.790
20260407022500 12.650
20260407022600 12.600
20260407022700 13.160
20260407022800 14.020
20260407022900 13.920
20260407023000 13.610
20260407023100 13.740
20260407023200 13.920
20260407023300 14.210
20260407023400 14.200
20260407023500 14.350
20260407023600 14.330
20260407023700 14.290
20260407023800 14.240
20260407023900 14.140
20260407024000 14.270
20260407024100 14.890
20260407024200 15.050
20260407024300 15.020
20260407024400 15.000
20260407024500 14.850
20260407024600 14.660
20260407024700 14.180
20260407024800 14.090
20260407024900 14.630
20260407025000 15.030
20260407025100 15.140
20260407025200 15.090
20260407025300 13.110
20260407025400 14.560
20260407025500 14.610
20260407025600 14.360
20260407025700 13.760
20260407025800 14.810
20260407025900 14.120
20260407030000 13.870
20260407030100 14.260
20260407030200 14.370
20260407030300 14.490
20260407030400 14.720
20260407030500 15.160
20260407030600 15.440
20260407030700 15.270
20260407030800 15.400
20260407030900 15.570
20260407031000 15.620
20260407031100 15.470
20260407031200 15.110
20260407031300 15.080
20260407031400 15.160
20260407031500 15.240
20260407031600 15.440
20260407031700 15.410
20260407031800 15.570
20260407031900 15.450
20260407032000 15.480
20260407032100 15.420
20260407032200 15.490
20260407032300 15.530
20260407032400 15.640
20260407032500 16.140
20260407032600 16.260
20260407032700 16.050
20260407032800 15.780
20260407032900 15.450
20260407033000 15.670
20260407033100 15.590
20260407033200 15.860
20260407033300 15.750
20260407033400 15.800
20260407033500 15.790
20260407033600 15.660
20260407033700 15.810
20260407033800 15.810
20260407033900 15.930
20260407034000 15.930
20260407034100 16.070
20260407034200 16.390
20260407034300 16.580
20260407034400 16.570
20260407034500 16.570
20260407034600 16.470
20260407034700 16.580
20260407034800 16.410
20260407034900 16.400
20260407035000 16.260
20260407035100 16.250
20260407035200 16.300
20260407035300 16.760
20260407035400 16.390
20260407035500 16.360
20260407035600 16.430
20260407035700 16.310
20260407035800 16.420
20260407035900 16.490
20260407040000 16.740
20260407040100 16.920
20260407040200 16.960
20260407040300 16.960
20260407040400 16.970
20260407040500 17.000
20260407040600 16.980
20260407040700 17.020
20260407040800 17.190
20260407040900 17.370
20260407041000 17.410
20260407041100 17.420
20260407041200 17.230
20260407041300 17.480
20260407041400 17.360
20260407041500 17.450
20260407041600 17.670
20260407041700 17.460
20260407041800 17.520
20260407041900 17.540
20260407042000 17.710
20260407042100 17.960
20260407042200 17.960
20260407042300 17.720
20260407042400 17.930
20260407042500 17.990
20260407042600 17.920
20260407042700 17.880
20260407042800 17.900
20260407042900 17.880
20260407043000 17.990
20260407043100 18.150
20260407043200 18.020
20260407043300 18.010
20260407043400 18.060
20260407043500 17.840
20260407043600 18.040
20260407043700 18.050
20260407043800 17.810
20260407043900 17.590
20260407044000 18.180
20260407044100 18.200
20260407044200 18.140
20260407044300 18.070
20260407044400 18.210
20260407044500 18.190
20260407044600 18.200
20260407044700 18.120
20260407044800 18.000
20260407044900 18.000
20260407045000 18.130
20260407045100 18.150
20260407045200 18.160
20260407045300 18.240
20260407045400 17.950
20260407045500 17.720
20260407045600 17.770
20260407045700 17.820
20260407045800 17.730
20260407045900 17.800
20260407050000 17.770
20260407050100 17.710
20260407050200 17.910
20260407050300 17.990
20260407050400 17.760
20260407050500 17.630
20260407050600 17.670
20260407050700 17.700
20260407050800 17.820
20260407050900 17.740
20260407051000 17.880
20260407051100 17.960
20260407051200 18.050
20260407051300 18.170
20260407051400 18.190
20260407051500 18.260
20260407051600 18.270
20260407051700 17.860
20260407051800 18.180
20260407051900 18.210
20260407052000 17.850
20260407052100 17.630
20260407052200 17.470
20260407052300 17.430
20260407052400 17.330
20260407052500 17.250
20260407052600 17.140
20260407052700 16.990
20260407052800 17.060
20260407052900 17.030
20260407053000 16.550
20260407053100 16.910
20260407053200 16.730
20260407053300 16.720
20260407053400 16.830
20260407053500 16.910
20260407053600 16.890
20260407053700 17.030
20260407053800 16.910
20260407053900 16.880
20260407054000 16.850
20260407054100 16.850
20260407054200 16.830
20260407054300 16.810
20260407054400 16.710
20260407054500 16.680
20260407054600 16.720
20260407054700 16.590
20260407054800 16.590
20260407054900 16.520
20260407055000 16.520
20260407055100 16.340
20260407055200 16.230
20260407055300 16.230
20260407055400 16.410
20260407055500 16.380
20260407055600 16.290
20260407055700 16.110
20260407055800 15.960
20260407055900 15.940
20260407060000 15.750
20260407060100 15.580
20260407060200 15.290
20260407060300 15.430
20260407060400 15.390
20260407060500 15.320
20260407060600 15.260
20260407060700 15.210
20260407060800 15.180
20260407060900 15.020
20260407061000 14.820
20260407061100 14.610
20260407061200 14.410
20260407061300 14.010
20260407061400 13.850
20260407061500 13.730
20260407061600 13.500
20260407061700 13.440
20260407061800 13.410
20260407061900 13.370
20260407062000 13.420
20260407062100 13.220
20260407062200 13.340
20260407062300 13.230
20260407062400 13.320
20260407062500 13.370
20260407062600 13.110
20260407062700 13.100
20260407062800 13.110
20260407062900 13.000
20260407063000 13.080
20260407063100 13.020
20260407063200 13.110
20260407063300 12.950
20260407063400 12.810
20260407063500 12.710
20260407063600 12.870
20260407063700 12.760
20260407063800 12.840
20260407063900 12.570
20260407064000 12.480
20260407064100 12.450
20260407064200 12.450
20260407064300 12.360
20260407064400 12.320
20260407064500 12.320
20260407064600 12.250
20260407064700 12.140
20260407064800 12.160
20260407064900 12.200
20260407065000 12.220
20260407065100 12.180
20260407065200 12.220
20260407065300 12.290
20260407065400 12.160
20260407065500 12.100
20260407065600 12.130
20260407065700 12.190
20260407065800 12.090
20260407065900 12.110
20260407070000 12.080
20260407070100 12.030
20260407070200 12.110
20260407070300 11.970
20260407070400 11.970
20260407070500 11.870
20260407070600 11.910
20260407070700 11.800
20260407070800 11.740
20260407070900 11.660
20260407071000 11.680
20260407071100 11.830
20260407071200 11.820
20260407071300 11.650
20260407071400 11.650
20260407071500 11.840
20260407071600 11.760
20260407071700 11.630
20260407071800 11.690
20260407071900 11.630
20260407072000 11.570
20260407072100 11.490
20260407072200 11.560
20260407072300 11.440
20260407072400 11.460
20260407072500 11.400
20260407072600 11.350
20260407072700 11.350
20260407072800 11.270
20260407072900 11.270
20260407073000 11.230
20260407073100 11.090
20260407073200 11.130
20260407073300 11.050
20260407073400 10.960
20260407073500 10.850
20260407073600 10.890
20260407073700 10.870
20260407073800 10.760
20260407073900 10.750
20260407074000 10.660
20260407074100 10.650
20260407074200 10.570
20260407074300 10.520
20260407074400 10.470
20260407074500 10.440
20260407074600 10.420
20260407074700 10.380
20260407074800 10.390
20260407074900 10.320
20260407075000 10.280
20260407075100 10.210
20260407075200 10.110
20260407075300 10.120
20260407075400 10.080
20260407075500 9.979
20260407075600 9.940
20260407075700 9.915
20260407075800 9.957
20260407075900 9.880
20260407080000 9.899
20260407080100 9.872
20260407080200 9.852
20260407080300 9.841
20260407080400 9.747
20260407080500 9.724
20260407080600 9.755
20260407080700 9.655
20260407080800 9.668
20260407080900 9.594
20260407081000 9.596
20260407081100 9.593
20260407081200 9.521
20260407081300 9.474
20260407081400 9.457
20260407081500 9.423
20260407081600 9.411
20260407081700 9.346
20260407081800 9.342
20260407081900 9.260
20260407082000 9.203
20260407082100 9.178
20260407082200 9.174
20260407082300 9.155
20260407082400 9.108
20260407082500 9.031
20260407082600 8.990
20260407082700 9.014
20260407082800 8.953
20260407082900 8.765
20260407083000 8.894
20260407083100 8.540
20260407083200 8.393
20260407083300 8.638
20260407083400 8.529
20260407083500 8.374
20260407083600 8.188
20260407083700 8.427
20260407083800 8.289
20260407083900 8.358
20260407084000 8.239
20260407084100 8.199
20260407084200 8.204
20260407084300 8.308
20260407084400 8.140
20260407084500 8.090
20260407084600 8.097
20260407084700 8.166
20260407084800 7.914
20260407084900 8.075
20260407085000 7.987
20260407085100 7.988
20260407085200 7.874
20260407085300 7.948
20260407085400 7.908
20260407085500 7.807
20260407085600 7.855
20260407085700 7.884
20260407085800 7.836
20260407085900 7.944
20260407090000 7.642
20260407090100 7.585
20260407090200 7.603
20260407090300 7.622
20260407090400 7.722
20260407090500 7.413
20260407090600 7.371
20260407090700 7.449
20260407090800 7.310
20260407090900 7.367
20260407091000 7.274
20260407091100 7.226
20260407091200 7.278
20260407091300 7.143
20260407091400 7.185
20260407091500 7.149
20260407091600 7.011
20260407091700 6.999
20260407091800 7.068
20260407091900 6.965
20260407092000 6.988
20260407092100 7.110
20260407092200 6.910
20260407092300 6.796
20260407092400 6.894
20260407092500 6.780
20260407092600 6.896
20260407092700 6.777
20260407092800 6.702
20260407092900 6.851
20260407093000 6.607
20260407093100 6.563
20260407093200 6.677
20260407093300 6.530
20260407093400 6.438
20260407093500 6.396
20260407093600 6.430
20260407093700 6.252
20260407093800 6.208
20260407093900 6.311
20260407094000 6.315
20260407094100 6.236
20260407094200 6.174
20260407094300 6.138
20260407094400 6.058
20260407094500 6.154
20260407094600 5.980
20260407094700 5.893
20260407094800 5.949
20260407094900 5.991
20260407095000 5.892
20260407095100 5.882
20260407095200 5.977
20260407095300 5.889
20260407095400 5.826
20260407095500 5.725
20260407095600 5.729
20260407095700 5.741
20260407095800 5.682
20260407095900 5.608
20260407100000 5.600
20260407100100 5.553
20260407100200 5.539
20260407100300 5.617
20260407100400 5.469
20260407100500 5.467
20260407100600 5.439
20260407100700 5.420
20260407100800 5.384
20260407100900 5.387
20260407101000 5.400
20260407101100 5.294
20260407101200 5.267
20260407101300 5.325
20260407101400 5.156
20260407101500 5.116
20260407101600 5.148
20260407101700 5.199
20260407101800 5.185
20260407101900 5.148
20260407102000 5.043
20260407102100 4.959
20260407102200 4.983
20260407102300 5.003
20260407102400 4.870
20260407102500 4.922
20260407102600 4.913
20260407102700 4.915
20260407102800 4.834
20260407102900 4.828
20260407103000 4.815
20260407103100 4.773
20260407103200 4.791
20260407103300 4.688
20260407103400 4.681
20260407103500 4.656
20260407103600 4.632
20260407103700 4.621
20260407103800 4.686
20260407103900 4.726
20260407104000 4.650
20260407104100 4.663
20260407104200 4.558
20260407104300 4.575
20260407104400 4.587
20260407104500 4.635
20260407104600 4.565
20260407104700 4.499
20260407104800 4.447
20260407104900 4.445
20260407105000 4.446
20260407105100 4.382
20260407105200 4.339
20260407105300 4.344
20260407105400 4.284
20260407105500 4.288
20260407105600 4.357
20260407105700 4.296
20260407105800 4.285
20260407105900 4.215
20260407110000 4.242
20260407110100 4.250
20260407110200 4.266
20260407110300 4.220
20260407110400 4.226
20260407110500 4.218
20260407110600 4.188
20260407110700 4.176
20260407110800 4.168
20260407110900 4.156
20260407111000 4.165
20260407111100 4.144
20260407111200 4.143
20260407111300 4.153
20260407111400 4.150
20260407111500 4.148
20260407111600 4.170
20260407111700 4.228
20260407111800 4.272
20260407111900 4.342
20260407112000 4.353
20260407112100 4.657
20260407112200 4.673
20260407112300 4.799
20260407112400 5.151
20260407112500 5.306
20260407112600 5.384
20260407112700 5.296
20260407112800 5.199
20260407112900 5.113
20260407113000 5.045
20260407113100 4.919
20260407113200 4.806
20260407113300 4.681
20260407113400 4.784
20260407113500 5.275
20260407113600 5.510
20260407113700 5.657
20260407113800 5.818
20260407113900 5.926
20260407114000 5.945
20260407114100 5.871
20260407114200 5.902
20260407114300 5.772
20260407114400 5.632
20260407114500 5.513
20260407114600 5.439
20260407114700 5.338
20260407114800 5.256
20260407114900 5.313
20260407115000 5.300
20260407115100 5.342
20260407115200 5.424
20260407115300 5.353
20260407115400 5.410
20260407115500 5.532
20260407115600 5.572
20260407115700 5.513
20260407115800 5.551
20260407115900 5.563
20260407120000 5.558
20260407120100 5.579
20260407120200 5.613
20260407120300 5.690
20260407120400 5.722
20260407120500 5.758
20260407120600 5.735
20260407120700 5.791
20260407120800 5.773
20260407120900 5.773
20260407121000 5.806
20260407121100 5.930
20260407121200 5.825
20260407121300 5.832
20260407121400 5.851
20260407121500 5.994
20260407121600 6.075
20260407121700 6.199
20260407121800 6.208
20260407121900 6.178
20260407122000 6.187
20260407122100 6.203
20260407122200 6.249
20260407122300 6.282
20260407122400 6.427
20260407122500 6.293
20260407122600 6.158
20260407122700 6.299
20260407122800 6.341
20260407122900 6.284
20260407123000 6.515
20260407123100 6.540
20260407123200 6.599
20260407123300 6.616
20260407123400 6.668
20260407123500 6.730
20260407123600 6.741
20260407123700 6.735
20260407123800 6.812
20260407123900 6.885
20260407124000 6.804
20260407124100 6.920
20260407124200 6.850
20260407124300 6.826
20260407124400 6.865
20260407124500 6.817
20260407124600 6.881
20260407124700 7.045
20260407124800 7.357
20260407124900 7.372
20260407125000 7.300
20260407125100 7.314
20260407125200 7.533
20260407125300 7.401
20260407125400 7.393
20260407125500 7.649
20260407125600 7.625
20260407125700 7.504
20260407125800 7.736
20260407125900 7.970
20260407130000 7.965
20260407130100 7.901
20260407130200 7.839
20260407130300 8.260
20260407130400 8.328
20260407130500 8.432
20260407130600 8.532
20260407130700 8.621
20260407130800 8.814
20260407130900 8.877
20260407131000 8.762
20260407131100 8.838
20260407131200 8.886
20260407131300 9.094
20260407131400 9.192
20260407131500 9.432
20260407131600 9.156
20260407131700 8.940
20260407131800 8.884
20260407131900 8.778
20260407132000 9.209
20260407132100 9.820
20260407132200 10.050
20260407132300 9.742
20260407132400 9.414
20260407132500 10.240
20260407132600 10.370
20260407132700 10.100
20260407132800 10.010
20260407132900 9.984
20260407133000 9.984
20260407133100 10.000
20260407133200 10.050
20260407133300 10.080
20260407133400 10.210
20260407133500 10.450
20260407133600 10.580
20260407133700 10.610
20260407133800 10.630
20260407133900 10.670
20260407134000 10.970
20260407134100 11.040
20260407134200 11.130
20260407134300 11.180
20260407134400 11.160
20260407134500 11.100
20260407134600 10.980
20260407134700 10.990
20260407134800 10.950
20260407134900 10.690
20260407135000 10.630
20260407135100 10.710
20260407135200 10.740
20260407135300 10.950
20260407135400 11.130
20260407135500 11.690
20260407135600 11.800
20260407135700 11.840
20260407135800 11.710
20260407135900 11.790
20260407140000 12.210
20260407140100 12.250
20260407140200 12.380
20260407140300 12.250
20260407140400 11.950
20260407140500 12.130
20260407140600 12.020
20260407140700 11.980
20260407140800 12.050
20260407140900 12.090
20260407141000 12.180
20260407141100 12.150
20260407141200 11.240
20260407141300 11.390
20260407141400 11.550
20260407141500 11.690
20260407141600 11.600
20260407141700 11.790
20260407141800 11.850
20260407141900 11.760
20260407142000 11.670
20260407142100 11.630
20260407142200 11.720
20260407142300 12.420
20260407142400 12.610
20260407142500 12.590
20260407142600 12.640
20260407142700 12.580
20260407142800 12.590
20260407142900 12.550
20260407143000 12.830
20260407143100 13.150
20260407143200 13.360
20260407143300 13.520
20260407143400 12.670
20260407143500 11.490
20260407143600 12.580
20260407143700 12.350
20260407143800 12.310
20260407143900 12.440
20260407144000 12.190
20260407144100 12.360
20260407144200 13.410
20260407144300 12.520
20260407144400 13.410
20260407144500 14.080
20260407144600 14.040
20260407144700 13.900
20260407144800 14.000
20260407144900 14.040
20260407145000 13.790
20260407145100 14.030
20260407145200 14.490
20260407145300 14.770
20260407145400 14.690
20260407145500 14.450
20260407145600 14.250
20260407145700 14.310
20260407145800 14.630
20260407145900 14.650
20260407150000 14.180
20260407150100 12.600
20260407150200 12.970
20260407150300 13.140
20260407150400 13.400
20260407150500 13.440
20260407150600 13.300
20260407150700 13.590
20260407150800 13.640
20260407150900 13.710
20260407151000 13.710
20260407151100 13.620
20260407151200 13.410
20260407151300 13.440
20260407151400 13.590
20260407151500 13.610
20260407151600 13.430
20260407151700 13.520
20260407151800 13.890
20260407151900 14.210
20260407152000 14.370
20260407152100 14.510
20260407152200 14.590
20260407152300 14.720
20260407152400 15.100
20260407152500 15.380
20260407152600 15.430
20260407152700 15.560
20260407152800 15.630
20260407152900 15.720
20260407153000 15.800
20260407153100 15.780
20260407153200 15.870
20260407153300 15.730
20260407153400 15.750
20260407153500 15.660
20260407153600 15.760
20260407153700 16.050
20260407153800 15.630
20260407153900 16.060
20260407154000 15.930
20260407154100 15.170
20260407154200 15.760
20260407154300 15.270
20260407154400 15.590
20260407154500 15.900
20260407154600 16.110
20260407154700 16.070
20260407154800 16.280
20260407154900 16.090
20260407155000 15.810
20260407155100 15.460
20260407155200 15.490
20260407155300 15.330
20260407155400 15.660
20260407155500 15.970
20260407155600 15.940
20260407155700 16.410
20260407155800 16.400
20260407155900 16.690
20260407160000 16.740
20260407160100 16.960
20260407160200 17.110
20260407160300 17.280
20260407160400 17.370
20260407160500 17.300
20260407160600 17.330
20260407160700 17.380
20260407160800 17.380
20260407160900 17.380
20260407161000 17.360
20260407161100 17.390
20260407161200 17.320
20260407161300 17.220
20260407161400 17.220
20260407161500 17.320
20260407161600 17.240
20260407161700 17.500
20260407161800 17.480
20260407161900 17.500
20260407162000 17.310
20260407162100 16.980
20260407162200 17.250
20260407162300 17.380
20260407162400 17.270
20260407162500 17.160
20260407162600 17.330
20260407162700 17.290
20260407162800 17.230
20260407162900 17.290
20260407163000 17.460
20260407163100 17.150
20260407163200 17.460
20260407163300 17.630
20260407163400 17.470
20260407163500 17.430
20260407163600 17.690
20260407163700 17.770
20260407163800 17.760
20260407163900 17.700
20260407164000 17.760
20260407164100 17.920
20260407164200 17.900
20260407164300 17.930
20260407164400 17.940
20260407164500 17.940
20260407164600 17.980
20260407164700 18.150
20260407164800 18.040
20260407164900 17.560
20260407165000 17.320
20260407165100 17.980
20260407165200 18.160
20260407165300 18.110
20260407165400 18.220
20260407165500 17.870
20260407165600 17.710
20260407165700 17.750
20260407165800 17.850
20260407165900 17.950
20260407170000 18.040
20260407170100 17.760
20260407170200 17.480
20260407170300 17.600
20260407170400 17.900
20260407170500 17.800
20260407170600 17.580
20260407170700 17.500
20260407170800 17.470
20260407170900 17.570
20260407171000 17.770
20260407171100 17.760
20260407171200 17.650
20260407171300 17.610
20260407171400 17.530
20260407171500 17.540
20260407171600 17.520
20260407171700 17.610
20260407171800 17.590
20260407171900 17.640
20260407172000 17.580
20260407172100 17.560
20260407172200 17.620
20260407172300 17.560
20260407172400 17.570
20260407172500 17.560
20260407172600 17.570
20260407172700 17.530
20260407172800 17.490
20260407172900 17.400
20260407173000 17.430
20260407173100 17.500
20260407173200 17.520
20260407173300 17.580
20260407173400 17.580
20260407173500 17.710
20260407173600 17.780
20260407173700 17.650
20260407173800 17.680
20260407173900 17.780
20260407174000 18.010
20260407174100 17.860
20260407174200 17.660
20260407174300 17.600
20260407174400 17.330
20260407174500 17.170
20260407174600 17.080
20260407174700 17.140
20260407174800 17.010
20260407174900 17.040
20260407175000 17.010
20260407175100 17.000
20260407175200 17.050
20260407175300 17.090
20260407175400 17.050
20260407175500 17.060
20260407175600 16.990
20260407175700 17.030
20260407175800 17.020
20260407175900 16.970
20260407180000 16.900
20260407180100 16.760
20260407180200 16.310
20260407180300 16.380
20260407180400 16.530
20260407180500 16.580
20260407180600 16.600
20260407180700 16.510
20260407180800 16.630
20260407180900 16.730
20260407181000 16.560
20260407181100 16.520
20260407181200 16.510
20260407181300 16.450
20260407181400 16.350
20260407181500 16.290
20260407181600 16.230
20260407181700 16.290
20260407181800 16.320
20260407181900 16.300
20260407182000 16.270
20260407182100 16.330
20260407182200 16.240
20260407182300 16.270
20260407182400 16.160
20260407182500 16.060
20260407182600 15.970
20260407182700 15.700
20260407182800 15.700
20260407182900 15.690
20260407183000 15.750
20260407183100 15.740
20260407183200 15.730
20260407183300 15.410
20260407183400 15.040
20260407183500 15.090
20260407183600 15.050
20260407183700 14.990
20260407183800 14.890
20260407183900 14.780
20260407184000 14.700
20260407184100 14.540
20260407184200 14.360
20260407184300 14.090
20260407184400 14.090
20260407184500 14.140
20260407184600 14.110
20260407184700 13.970
20260407184800 13.820
20260407184900 13.780
20260407185000 13.750
20260407185100 13.670
20260407185200 13.700
20260407185300 13.620
20260407185400 13.570
20260407185500 13.510
20260407185600 13.460
20260407185700 13.460
20260407185800 13.400
20260407185900 13.380
20260407190000 13.430
20260407190100 13.460
20260407190200 13.350
20260407190300 13.400
20260407190400 13.180
20260407190500 13.170
20260407190600 13.090
20260407190700 13.070
20260407190800 13.030
20260407190900 13.040
20260407191000 12.950
20260407191100 12.780
20260407191200 12.790
20260407191300 12.630
20260407191400 12.610
20260407191500 12.660
20260407191600 12.610
20260407191700 12.530
20260407191800 12.430
20260407191900 12.400
20260407192000 12.450
20260407192100 12.350
20260407192200 12.370
20260407192300 12.400
20260407192400 12.380
20260407192500 12.230
20260407192600 12.280
20260407192700 12.290
20260407192800 12.330
20260407192900 12.210
20260407193000 12.310
20260407193100 12.180
20260407193200 12.280
20260407193300 12.220
20260407193400 12.110
20260407193500 12.140
20260407193600 12.190
20260407193700 11.990
20260407193800 12.080
20260407193900 11.970
20260407194000 12.010
20260407194100 11.950
20260407194200 11.990
20260407194300 11.870
20260407194400 11.940
20260407194500 11.900
20260407194600 11.870
20260407194700 11.800
20260407194800 11.730
20260407194900 11.720
20260407195000 11.770
20260407195100 11.720
20260407195200 11.720
20260407195300 11.730
20260407195400 11.700
20260407195500 11.630
20260407195600 11.540
20260407195700 11.580
20260407195800 11.460
20260407195900 11.450
20260407200000 11.420
20260407200100 11.330
20260407200200 11.220
20260407200300 11.250
20260407200400 11.270
20260407200500 11.120
20260407200600 11.020
20260407200700 11.060
20260407200800 10.940
20260407200900 10.720
20260407201000 10.760
20260407201100 10.620
20260407201200 10.480
20260407201300 10.490
20260407201400 10.490
20260407201500 10.290
20260407201600 10.230
20260407201700 10.270
20260407201800 10.320
20260407201900 10.190
20260407202000 10.100
20260407202100 10.160
20260407202200 10.190
20260407202300 10.000
20260407202400 10.010
20260407202500 9.948
20260407202600 9.933
20260407202700 9.793
20260407202800 9.834
20260407202900 9.537
20260407203000 9.633
20260407203100 9.632
20260407203200 9.420
20260407203300 9.497
20260407203400 9.273
20260407203500 9.302
20260407203600 9.220
20260407203700 9.161
20260407203800 9.149
20260407203900 9.170
20260407204000 9.115
20260407204100 9.114
20260407204200 9.032
20260407204300 8.999
20260407204400 8.919
20260407204500 8.794
20260407204600 8.857
20260407204700 8.802
20260407204800 8.704
20260407204900 8.680
20260407205000 8.537
20260407205100 8.668
20260407205200 8.638
20260407205300 8.591
20260407205400 8.478
20260407205500 8.479
20260407205600 8.543
20260407205700 8.330
20260407205800 8.303
20260407205900 8.092
20260407210000 7.972
20260407210100 7.971
20260407210200 7.824
20260407210300 7.813
20260407210400 7.798
20260407210500 7.607
20260407210600 7.665
20260407210700 7.706
20260407210800 7.681
20260407210900 7.641
20260407211000 7.587
20260407211100 7.521
20260407211200 7.606
20260407211300 7.613
20260407211400 7.443
20260407211500 7.436
20260407211600 7.484
20260407211700 7.392
20260407211800 7.202
20260407211900 7.376
20260407212000 7.413
20260407212100 7.151
20260407212200 7.152
20260407212300 7.330
20260407212400 7.077
20260407212500 6.958
20260407212600 7.021
20260407212700 7.054
20260407212800 7.148
20260407212900 6.932
20260407213000 6.993
20260407213100 6.897
20260407213200 6.889
20260407213300 6.859
20260407213400 6.814
20260407213500 6.729
20260407213600 6.711
20260407213700 6.702
20260407213800 6.617
20260407213900 6.590
20260407214000 6.651
20260407214100 6.589
20260407214200 6.638
20260407214300 6.541
20260407214400 6.390
20260407214500 6.492
20260407214600 6.415
20260407214700 6.390
20260407214800 6.410
20260407214900 6.398
20260407215000 6.381
20260407215100 6.228
20260407215200 6.253
20260407215300 6.210
20260407215400 6.269
20260407215500 6.229
20260407215600 6.212
20260407215700 5.960
20260407215800 6.044
20260407215900 5.861
20260407220000 5.876
20260407220100 5.854
20260407220200 5.798
20260407220300 5.661
20260407220400 5.737
20260407220500 5.681
20260407220600 5.673
20260407220700 5.758
20260407220800 5.625
20260407220900 5.647
20260407221000 5.627
20260407221100 5.694
20260407221200 5.612
20260407221300 5.593
20260407221400 5.648
20260407221500 5.514
20260407221600 5.437
20260407221700 5.359
20260407221800 5.524
20260407221900 5.344
20260407222000 5.146
20260407222100 5.283
20260407222200 5.240
20260407222300 5.226
20260407222400 5.246
20260407222500 5.190
20260407222600 5.145
20260407222700 5.127
20260407222800 5.110
20260407222900 5.189
20260407223000 5.057
20260407223100 5.103
20260407223200 5.062
20260407223300 5.042
20260407223400 5.004
20260407223500 4.979
20260407223600 4.880
20260407223700 4.877
20260407223800 4.861
20260407223900 4.782
20260407224000 4.805
20260407224100 4.714
20260407224200 4.730
20260407224300 4.795
20260407224400 4.818
20260407224500 4.783
20260407224600 4.718
20260407224700 4.663
20260407224800 4.697
20260407224900 4.703
20260407225000 4.560
20260407225100 4.603
20260407225200 4.533
20260407225300 4.520
20260407225400 4.505
20260407225500 4.468
20260407225600 4.413
20260407225700 4.425
20260407225800 4.381
20260407225900 4.335
20260407230000 4.354
20260407230100 4.375
20260407230200 4.366
20260407230300 4.385
20260407230400 4.357
20260407230500 4.252
20260407230600 4.240
20260407230700 4.202
20260407230800 4.180
20260407230900 4.162
20260407231000 4.183
20260407231100 4.117
20260407231200 4.103
20260407231300 4.136
20260407231400 4.089
20260407231500 4.050
20260407231600 4.022
20260407231700 4.051
20260407231800 4.058
20260407231900 4.017
20260407232000 3.989
20260407232100 3.924
20260407232200 3.901
20260407232300 3.848
20260407232400 3.841
20260407232500 3.841
20260407232600 3.849
20260407232700 3.844
20260407232800 3.820
20260407232900 3.835
20260407233000 3.821
20260407233100 3.799
20260407233200 3.810
20260407233300 3.783
20260407233400 3.781
20260407233500 3.796
20260407233600 3.771
20260407233700 3.763
20260407233800 3.762
20260407233900 3.787
20260407234000 3.908
20260407234100 4.060
20260407234200 4.119
20260407234300 4.318
20260407234400 4.456
20260407234500 4.635
20260407234600 4.634
20260407234700 4.587
20260407234800 4.592
20260407234900 4.596
20260407235000 4.508
20260407235100 4.426
20260407235200 4.542
20260407235300 4.554
20260407235400 4.724
20260407235500 4.977
20260407235600 4.815
20260407235700 4.645
20260407235800 4.629
20260407235900 5.078
20260407240000 5.361