#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260408000100 5.231
20260408000200 5.375
20260408000300 5.309
20260408000400 5.221
20260408000500 5.262
20260408000600 5.235
20260408000700 5.088
20260408000800 5.031
20260408000900 5.034
20260408001000 5.152
20260408001100 5.035
20260408001200 4.957
20260408001300 5.031
20260408001400 5.025
20260408001500 5.099
20260408001600 5.152
20260408001700 5.125
20260408001800 5.144
20260408001900 5.157
20260408002000 5.076
20260408002100 5.070
20260408002200 5.069
20260408002300 5.139
20260408002400 5.203
20260408002500 5.249
20260408002600 5.181
20260408002700 5.327
20260408002800 5.346
20260408002900 5.425
20260408003000 5.428
20260408003100 5.450
20260408003200 5.450
20260408003300 5.437
20260408003400 5.454
20260408003500 5.471
20260408003600 5.401
20260408003700 5.425
20260408003800 5.392
20260408003900 5.369
20260408004000 5.373
20260408004100 5.319
20260408004200 5.329
20260408004300 5.356
20260408004400 5.364
20260408004500 5.386
20260408004600 5.376
20260408004700 5.422
20260408004800 5.467
20260408004900 5.534
20260408005000 5.564
20260408005100 5.605
20260408005200 5.650
20260408005300 5.578
20260408005400 5.588
20260408005500 5.604
20260408005600 5.629
20260408005700 5.714
20260408005800 5.672
20260408005900 5.966
20260408010000 6.096
20260408010100 6.201
20260408010200 6.290
20260408010300 6.371
20260408010400 6.553
20260408010500 6.624
20260408010600 6.842
20260408010700 6.980
20260408010800 7.073
20260408010900 7.040
20260408011000 6.722
20260408011100 6.866
20260408011200 7.248
20260408011300 7.189
20260408011400 7.067
20260408011500 7.273
20260408011600 7.527
20260408011700 7.496
20260408011800 7.761
20260408011900 7.667
20260408012000 7.702
20260408012100 7.361
20260408012200 7.246
20260408012300 7.405
20260408012400 7.196
20260408012500 7.287
20260408012600 7.370
20260408012700 7.383
20260408012800 7.416
20260408012900 7.835
20260408013000 7.627
20260408013100 7.700
20260408013200 7.991
20260408013300 8.221
20260408013400 8.159
20260408013500 7.985
20260408013600 7.811
20260408013700 7.774
20260408013800 7.776
20260408013900 7.635
20260408014000 7.684
20260408014100 7.819
20260408014200 8.067
20260408014300 8.060
20260408014400 8.147
20260408014500 8.272
20260408014600 8.266
20260408014700 8.504
20260408014800 8.458
20260408014900 8.534
20260408015000 8.527
20260408015100 8.688
20260408015200 9.037
20260408015300 8.990
20260408015400 9.018
20260408015500 9.139
20260408015600 9.344
20260408015700 9.639
20260408015800 9.590
20260408015900 9.565
20260408020000 9.384
20260408020100 9.459
20260408020200 9.639
20260408020300 9.738
20260408020400 9.807
20260408020500 9.849
20260408020600 10.610
20260408020700 10.620
20260408020800 11.040
20260408020900 11.320
20260408021000 12.000
20260408021100 12.350
20260408021200 12.400
20260408021300 12.460
20260408021400 12.020
20260408021500 12.190
20260408021600 12.550
20260408021700 12.670
20260408021800 12.690
20260408021900 12.850
20260408022000 12.560
20260408022100 12.640
20260408022200 12.700
20260408022300 12.770
20260408022400 12.580
20260408022500 12.540
20260408022600 12.950
20260408022700 13.190
20260408022800 13.220
20260408022900 13.100
20260408023000 12.810
20260408023100 12.390
20260408023200 12.060
20260408023300 12.250
20260408023400 12.240
20260408023500 11.880
20260408023600 12.190
20260408023700 12.290
20260408023800 12.420
20260408023900 12.590
20260408024000 12.540
20260408024100 12.720
20260408024200 13.120
20260408024300 13.760
20260408024400 13.710
20260408024500 13.540
20260408024600 13.620
20260408024700 13.480
20260408024800 13.620
20260408024900 13.620
20260408025000 13.970
20260408025100 13.930
20260408025200 13.950
20260408025300 13.980
20260408025400 13.940
20260408025500 14.000
20260408025600 13.790
20260408025700 14.010
20260408025800 13.920
20260408025900 13.810
20260408030000 14.170
20260408030100 14.320
20260408030200 14.330
20260408030300 14.370
20260408030400 14.270
20260408030500 14.080
20260408030600 14.060
20260408030700 14.570
20260408030800 14.650
20260408030900 14.650
20260408031000 14.550
20260408031100 14.270
20260408031200 14.180
20260408031300 14.770
20260408031400 14.790
20260408031500 14.780
20260408031600 14.910
20260408031700 14.940
20260408031800 14.880
20260408031900 14.990
20260408032000 15.010
20260408032100 14.980
20260408032200 14.920
20260408032300 14.600
20260408032400 14.430
20260408032500 14.630
20260408032600 14.340
20260408032700 14.010
20260408032800 14.550
20260408032900 14.330
20260408033000 14.100
20260408033100 14.340
20260408033200 14.170
20260408033300 14.200
20260408033400 14.430
20260408033500 14.660
20260408033600 14.930
20260408033700 15.400
20260408033800 15.500
20260408033900 15.480
20260408034000 15.330
20260408034100 15.210
20260408034200 15.180
20260408034300 15.160
20260408034400 15.250
20260408034500 15.050
20260408034600 15.250
20260408034700 15.350
20260408034800 15.280
20260408034900 15.330
20260408035000 15.360
20260408035100 15.080
20260408035200 14.920
20260408035300 15.580
20260408035400 15.450
20260408035500 15.500
20260408035600 15.670
20260408035700 15.560
20260408035800 15.590
20260408035900 15.330
20260408040000 15.210
20260408040100 15.160
20260408040200 15.360
20260408040300 15.680
20260408040400 15.730
20260408040500 15.810
20260408040600 15.760
20260408040700 15.940
20260408040800 16.020
20260408040900 15.920
20260408041000 15.950
20260408041100 15.930
20260408041200 16.020
20260408041300 16.100
20260408041400 16.070
20260408041500 15.970
20260408041600 16.120
20260408041700 16.290
20260408041800 16.280
20260408041900 16.160
20260408042000 16.090
20260408042100 16.050
20260408042200 15.900
20260408042300 15.980
20260408042400 16.140
20260408042500 16.220
20260408042600 16.150
20260408042700 16.340
20260408042800 16.350
20260408042900 16.400
20260408043000 16.550
20260408043100 16.580
20260408043200 16.630
20260408043300 16.550
20260408043400 16.470
20260408043500 16.370
20260408043600 16.450
20260408043700 16.440
20260408043800 16.560
20260408043900 16.480
20260408044000 16.450
20260408044100 16.480
20260408044200 16.450
20260408044300 16.580
20260408044400 16.570
20260408044500 16.560
20260408044600 16.640
20260408044700 16.820
20260408044800 16.940
20260408044900 16.770
20260408045000 16.810
20260408045100 16.920
20260408045200 16.930
20260408045300 17.000
20260408045400 17.050
20260408045500 17.010
20260408045600 17.070
20260408045700 17.000
20260408045800 17.030
20260408045900 17.140
20260408050000 17.220
20260408050100 17.360
20260408050200 17.400
20260408050300 17.400
20260408050400 17.430
20260408050500 17.450
20260408050600 17.540
20260408050700 17.600
20260408050800 17.620
20260408050900 17.630
20260408051000 17.630
20260408051100 17.610
20260408051200 17.580
20260408051300 17.560
20260408051400 17.580
20260408051500 17.570
20260408051600 17.060
20260408051700 17.190
20260408051800 17.070
20260408051900 17.030
20260408052000 16.950
20260408052100 16.950
20260408052200 16.830
20260408052300 16.800
20260408052400 16.760
20260408052500 16.750
20260408052600 16.910
20260408052700 16.990
20260408052800 16.940
20260408052900 16.920
20260408053000 17.070
20260408053100 17.350
20260408053200 17.500
20260408053300 17.550
20260408053400 17.520
20260408053500 17.400
20260408053600 17.330
20260408053700 17.490
20260408053800 17.570
20260408053900 17.560
20260408054000 17.520
20260408054100 17.460
20260408054200 17.550
20260408054300 17.520
20260408054400 17.510
20260408054500 17.450
20260408054600 17.500
20260408054700 17.550
20260408054800 17.560
20260408054900 17.590
20260408055000 17.560
20260408055100 17.540
20260408055200 17.510
20260408055300 16.640
20260408055400 16.080
20260408055500 16.260
20260408055600 16.390
20260408055700 15.890
20260408055800 15.940
20260408055900 15.810
20260408060000 16.030
20260408060100 16.080
20260408060200 16.190
20260408060300 16.180
20260408060400 16.150
20260408060500 15.800
20260408060600 15.920
20260408060700 15.880
20260408060800 15.910
20260408060900 15.680
20260408061000 15.570
20260408061100 15.520
20260408061200 15.550
20260408061300 15.600
20260408061400 15.520
20260408061500 15.520
20260408061600 15.430
20260408061700 15.130
20260408061800 14.890
20260408061900 15.190
20260408062000 15.190
20260408062100 15.400
20260408062200 15.090
20260408062300 14.660
20260408062400 14.510
20260408062500 14.980
20260408062600 15.100
20260408062700 14.750
20260408062800 14.690
20260408062900 14.850
20260408063000 14.770
20260408063100 14.890
20260408063200 14.620
20260408063300 14.870
20260408063400 15.090
20260408063500 14.910
20260408063600 14.680
20260408063700 14.470
20260408063800 14.260
20260408063900 13.800
20260408064000 14.240
20260408064100 14.190
20260408064200 14.110
20260408064300 14.040
20260408064400 14.050
20260408064500 14.000
20260408064600 13.770
20260408064700 13.480
20260408064800 13.440
20260408064900 13.530
20260408065000 13.320
20260408065100 13.220
20260408065200 12.920
20260408065300 12.840
20260408065400 12.610
20260408065500 12.350
20260408065600 12.210
20260408065700 12.010
20260408065800 12.090
20260408065900 12.220
20260408070000 12.110
20260408070100 12.250
20260408070200 12.190
20260408070300 12.040
20260408070400 12.140
20260408070500 12.080
20260408070600 11.910
20260408070700 11.850
20260408070800 11.870
20260408070900 11.780
20260408071000 11.680
20260408071100 11.680
20260408071200 11.620
20260408071300 11.500
20260408071400 11.550
20260408071500 11.480
20260408071600 11.510
20260408071700 11.550
20260408071800 11.600
20260408071900 11.520
20260408072000 11.650
20260408072100 11.580
20260408072200 11.430
20260408072300 11.520
20260408072400 11.670
20260408072500 11.590
20260408072600 11.430
20260408072700 11.370
20260408072800 11.390
20260408072900 11.260
20260408073000 11.390
20260408073100 11.280
20260408073200 11.150
20260408073300 11.210
20260408073400 11.020
20260408073500 11.080
20260408073600 10.920
20260408073700 10.820
20260408073800 10.950
20260408073900 10.810
20260408074000 10.820
20260408074100 10.720
20260408074200 10.650
20260408074300 10.710
20260408074400 10.590
20260408074500 10.520
20260408074600 10.740
20260408074700 10.640
20260408074800 10.570
20260408074900 10.550
20260408075000 10.540
20260408075100 10.530
20260408075200 10.460
20260408075300 10.490
20260408075400 10.470
20260408075500 10.320
20260408075600 10.390
20260408075700 10.440
20260408075800 10.390
20260408075900 10.310
20260408080000 10.360
20260408080100 10.310
20260408080200 10.290
20260408080300 10.280
20260408080400 10.300
20260408080500 10.180
20260408080600 10.150
20260408080700 10.110
20260408080800 10.110
20260408080900 10.180
20260408081000 10.200
20260408081100 10.090
20260408081200 10.090
20260408081300 9.986
20260408081400 9.955
20260408081500 9.985
20260408081600 9.876
20260408081700 9.821
20260408081800 9.831
20260408081900 9.815
20260408082000 9.765
20260408082100 9.770
20260408082200 9.725
20260408082300 9.771
20260408082400 9.707
20260408082500 9.625
20260408082600 9.540
20260408082700 9.578
20260408082800 9.511
20260408082900 9.465
20260408083000 9.470
20260408083100 9.470
20260408083200 9.395
20260408083300 9.385
20260408083400 9.355
20260408083500 9.314
20260408083600 9.363
20260408083700 9.278
20260408083800 9.204
20260408083900 9.104
20260408084000 9.176
20260408084100 9.102
20260408084200 8.916
20260408084300 8.864
20260408084400 8.812
20260408084500 8.896
20260408084600 8.671
20260408084700 8.771
20260408084800 8.632
20260408084900 8.607
20260408085000 8.540
20260408085100 8.454
20260408085200 8.378
20260408085300 8.339
20260408085400 8.412
20260408085500 8.151
20260408085600 8.216
20260408085700 8.291
20260408085800 8.113
20260408085900 8.005
20260408090000 7.950
20260408090100 8.011
20260408090200 7.904
20260408090300 7.931
20260408090400 7.853
20260408090500 7.767
20260408090600 7.719
20260408090700 7.712
20260408090800 7.478
20260408090900 7.631
20260408091000 7.536
20260408091100 7.415
20260408091200 7.514
20260408091300 7.645
20260408091400 7.374
20260408091500 7.433
20260408091600 7.340
20260408091700 7.293
20260408091800 7.292
20260408091900 7.235
20260408092000 7.181
20260408092100 7.155
20260408092200 7.198
20260408092300 7.136
20260408092400 7.125
20260408092500 7.071
20260408092600 6.881
20260408092700 6.810
20260408092800 6.848
20260408092900 6.826
20260408093000 6.786
20260408093100 6.831
20260408093200 6.755
20260408093300 6.691
20260408093400 6.607
20260408093500 6.623
20260408093600 6.652
20260408093700 6.551
20260408093800 6.460
20260408093900 6.498
20260408094000 6.477
20260408094100 6.434
20260408094200 6.384
20260408094300 6.338
20260408094400 6.311
20260408094500 6.325
20260408094600 6.303
20260408094700 6.330
20260408094800 6.197
20260408094900 6.212
20260408095000 6.135
20260408095100 6.132
20260408095200 6.159
20260408095300 6.116
20260408095400 6.010
20260408095500 6.019
20260408095600 5.871
20260408095700 5.943
20260408095800 5.824
20260408095900 5.737
20260408100000 5.857
20260408100100 5.857
20260408100200 5.727
20260408100300 5.756
20260408100400 5.781
20260408100500 5.761
20260408100600 5.755
20260408100700 5.719
20260408100800 5.714
20260408100900 5.613
20260408101000 5.665
20260408101100 5.531
20260408101200 5.632
20260408101300 5.617
20260408101400 5.576
20260408101500 5.490
20260408101600 5.487
20260408101700 5.455
20260408101800 5.405
20260408101900 5.329
20260408102000 5.223
20260408102100 5.263
20260408102200 5.265
20260408102300 5.239
20260408102400 5.170
20260408102500 5.114
20260408102600 5.141
20260408102700 5.118
20260408102800 5.127
20260408102900 5.173
20260408103000 5.068
20260408103100 5.048
20260408103200 4.998
20260408103300 4.951
20260408103400 4.980
20260408103500 4.872
20260408103600 4.865
20260408103700 4.858
20260408103800 4.881
20260408103900 4.853
20260408104000 4.810
20260408104100 4.827
20260408104200 4.779
20260408104300 4.716
20260408104400 4.709
20260408104500 4.631
20260408104600 4.575
20260408104700 4.626
20260408104800 4.558
20260408104900 4.539
20260408105000 4.571
20260408105100 4.617
20260408105200 4.627
20260408105300 4.575
20260408105400 4.537
20260408105500 4.558
20260408105600 4.519
20260408105700 4.474
20260408105800 4.422
20260408105900 4.447
20260408110000 4.365
20260408110100 4.377
20260408110200 4.294
20260408110300 4.386
20260408110400 4.335
20260408110500 4.282
20260408110600 4.171
20260408110700 4.181
20260408110800 4.207
20260408110900 4.192
20260408111000 4.152
20260408111100 4.161
20260408111200 4.144
20260408111300 4.105
20260408111400 4.134
20260408111500 4.100
20260408111600 4.113
20260408111700 4.119
20260408111800 4.069
20260408111900 4.070
20260408112000 4.071
20260408112100 4.085
20260408112200 4.067
20260408112300 4.040
20260408112400 4.030
20260408112500 4.017
20260408112600 4.024
20260408112700 4.048
20260408112800 4.066
20260408112900 4.057
20260408113000 4.058
20260408113100 4.049
20260408113200 4.018
20260408113300 3.971
20260408113400 3.948
20260408113500 3.950
20260408113600 3.940
20260408113700 3.939
20260408113800 3.892
20260408113900 3.886
20260408114000 3.885
20260408114100 4.004
20260408114200 4.137
20260408114300 4.331
20260408114400 4.499
20260408114500 4.736
20260408114600 4.786
20260408114700 4.761
20260408114800 4.752
20260408114900 4.712
20260408115000 4.653
20260408115100 4.650
20260408115200 4.610
20260408115300 4.572
20260408115400 4.425
20260408115500 4.410
20260408115600 4.403
20260408115700 4.285
20260408115800 4.177
20260408115900 4.122
20260408120000 4.134
20260408120100 4.095
20260408120200 4.186
20260408120300 4.323
20260408120400 4.479
20260408120500 4.910
20260408120600 4.928
20260408120700 4.839
20260408120800 4.968
20260408120900 5.002
20260408121000 4.968
20260408121100 4.831
20260408121200 4.800
20260408121300 4.899
20260408121400 4.883
20260408121500 4.929
20260408121600 4.985
20260408121700 5.015
20260408121800 5.140
20260408121900 5.239
20260408122000 5.406
20260408122100 5.522
20260408122200 5.611
20260408122300 5.570
20260408122400 5.456
20260408122500 5.417
20260408122600 5.503
20260408122700 5.532
20260408122800 5.555
20260408122900 5.565
20260408123000 5.654
20260408123100 5.646
20260408123200 5.618
20260408123300 5.563
20260408123400 5.540
20260408123500 5.580
20260408123600 5.583
20260408123700 5.649
20260408123800 5.623
20260408123900 5.677
20260408124000 5.681
20260408124100 5.579
20260408124200 5.528
20260408124300 5.456
20260408124400 5.478
20260408124500 5.443
20260408124600 5.481
20260408124700 5.478
20260408124800 5.364
20260408124900 5.433
20260408125000 5.357
20260408125100 5.425
20260408125200 5.383
20260408125300 5.416
20260408125400 5.482
20260408125500 5.419
20260408125600 5.429
20260408125700 5.475
20260408125800 5.530
20260408125900 5.587
20260408130000 5.612
20260408130100 5.734
20260408130200 5.851
20260408130300 5.979
20260408130400 6.164
20260408130500 6.003
20260408130600 5.878
20260408130700 6.070
20260408130800 6.223
20260408130900 6.217
20260408131000 6.299
20260408131100 6.472
20260408131200 6.391
20260408131300 6.586
20260408131400 6.635
20260408131500 6.722
20260408131600 6.759
20260408131700 6.833
20260408131800 6.836
20260408131900 6.909
20260408132000 6.903
20260408132100 7.041
20260408132200 7.128
20260408132300 7.112
20260408132400 7.111
20260408132500 7.304
20260408132600 7.239
20260408132700 7.058
20260408132800 7.225
20260408132900 7.278
20260408133000 7.155
20260408133100 7.216
20260408133200 7.299
20260408133300 7.180
20260408133400 7.397
20260408133500 7.308
20260408133600 7.332
20260408133700 7.442
20260408133800 7.433
20260408133900 7.503
20260408134000 7.606
20260408134100 7.631
20260408134200 8.011
20260408134300 7.709
20260408134400 7.768
20260408134500 7.933
20260408134600 7.651
20260408134700 8.126
20260408134800 8.458
20260408134900 8.541
20260408135000 8.519
20260408135100 8.533
20260408135200 8.672
20260408135300 8.319
20260408135400 8.710
20260408135500 8.548
20260408135600 8.227
20260408135700 8.145
20260408135800 8.091
20260408135900 8.349
20260408140000 8.678
20260408140100 9.203
20260408140200 9.722
20260408140300 10.040
20260408140400 10.080
20260408140500 10.310
20260408140600 10.170
20260408140700 9.945
20260408140800 9.817
20260408140900 9.569
20260408141000 9.845
20260408141100 11.320
20260408141200 11.920
20260408141300 12.240
20260408141400 12.540
20260408141500 12.380
20260408141600 12.530
20260408141700 12.360
20260408141800 12.130
20260408141900 12.130
20260408142000 12.080
20260408142100 11.760
20260408142200 11.520
20260408142300 11.380
20260408142400 11.170
20260408142500 11.000
20260408142600 11.160
20260408142700 11.290
20260408142800 11.270
20260408142900 11.420
20260408143000 11.500
20260408143100 11.260
20260408143200 11.250
20260408143300 11.380
20260408143400 11.250
20260408143500 11.180
20260408143600 11.040
20260408143700 10.780
20260408143800 11.480
20260408143900 12.870
20260408144000 13.080
20260408144100 11.800
20260408144200 12.450
20260408144300 12.840
20260408144400 12.810
20260408144500 13.110
20260408144600 13.160
20260408144700 13.360
20260408144800 13.300
20260408144900 13.640
20260408145000 13.640
20260408145100 13.960
20260408145200 13.720
20260408145300 13.640
20260408145400 13.740
20260408145500 13.420
20260408145600 13.400
20260408145700 13.310
20260408145800 13.130
20260408145900 13.080
20260408150000 13.440
20260408150100 13.630
20260408150200 13.730
20260408150300 14.140
20260408150400 14.420
20260408150500 14.280
20260408150600 14.480
20260408150700 14.640
20260408150800 14.830
20260408150900 14.780
20260408151000 14.430
20260408151100 14.580
20260408151200 14.420
20260408151300 14.330
20260408151400 14.170
20260408151500 14.480
20260408151600 15.080
20260408151700 14.950
20260408151800 14.390
20260408151900 15.030
20260408152000 15.160
20260408152100 14.870
20260408152200 14.180
20260408152300 14.410
20260408152400 14.910
20260408152500 15.110
20260408152600 15.020
20260408152700 15.320
20260408152800 15.220
20260408152900 15.310
20260408153000 15.430
20260408153100 15.500
20260408153200 15.490
20260408153300 15.400
20260408153400 15.500
20260408153500 15.520
20260408153600 15.440
20260408153700 15.010
20260408153800 15.210
20260408153900 15.180
20260408154000 15.090
20260408154100 14.870
20260408154200 15.140
20260408154300 15.420
20260408154400 15.350
20260408154500 15.510
20260408154600 15.530
20260408154700 15.550
20260408154800 15.430
20260408154900 15.230
20260408155000 15.360
20260408155100 15.560
20260408155200 15.630
20260408155300 15.600
20260408155400 15.540
20260408155500 15.680
20260408155600 15.740
20260408155700 15.740
20260408155800 15.670
20260408155900 15.780
20260408160000 15.750
20260408160100 15.980
20260408160200 16.050
20260408160300 15.870
20260408160400 15.610
20260408160500 15.740
20260408160600 15.970
20260408160700 15.520
20260408160800 15.410
20260408160900 15.640
20260408161000 15.720
20260408161100 15.950
20260408161200 16.240
20260408161300 16.290
20260408161400 16.260
20260408161500 16.230
20260408161600 16.280
20260408161700 16.270
20260408161800 16.000
20260408161900 15.880
20260408162000 15.880
20260408162100 15.760
20260408162200 16.250
20260408162300 16.570
20260408162400 16.500
20260408162500 16.590
20260408162600 16.710
20260408162700 16.510
20260408162800 16.500
20260408162900 16.180
20260408163000 16.090
20260408163100 16.240
20260408163200 16.010
20260408163300 16.490
20260408163400 16.560
20260408163500 16.140
20260408163600 15.860
20260408163700 16.140
20260408163800 16.230
20260408163900 16.460
20260408164000 16.430
20260408164100 16.320
20260408164200 16.100
20260408164300 16.150
20260408164400 16.500
20260408164500 16.580
20260408164600 16.650
20260408164700 16.560
20260408164800 16.510
20260408164900 16.720
20260408165000 16.800
20260408165100 16.980
20260408165200 17.170
20260408165300 17.000
20260408165400 17.120
20260408165500 17.180
20260408165600 17.210
20260408165700 17.340
20260408165800 17.380
20260408165900 17.350
20260408170000 17.400
20260408170100 17.450
20260408170200 17.480
20260408170300 17.540
20260408170400 17.580
20260408170500 17.580
20260408170600 17.510
20260408170700 17.530
20260408170800 17.600
20260408170900 17.540
20260408171000 17.500
20260408171100 17.580
20260408171200 17.530
20260408171300 17.640
20260408171400 17.630
20260408171500 17.600
20260408171600 17.610
20260408171700 17.660
20260408171800 17.710
20260408171900 17.610
20260408172000 16.690
20260408172100 16.430
20260408172200 17.120
20260408172300 17.230
20260408172400 17.210
20260408172500 17.430
20260408172600 17.680
20260408172700 17.430
20260408172800 16.480
20260408172900 16.480
20260408173000 17.100
20260408173100 17.220
20260408173200 17.340
20260408173300 17.330
20260408173400 17.330
20260408173500 17.150
20260408173600 17.050
20260408173700 17.470
20260408173800 17.390
20260408173900 17.010
20260408174000 17.190
20260408174100 17.100
20260408174200 17.120
20260408174300 17.110
20260408174400 17.120
20260408174500 17.100
20260408174600 16.990
20260408174700 17.000
20260408174800 17.030
20260408174900 17.090
20260408175000 17.090
20260408175100 16.900
20260408175200 16.810
20260408175300 16.720
20260408175400 16.530
20260408175500 16.620
20260408175600 16.500
20260408175700 16.230
20260408175800 15.920
20260408175900 15.960
20260408180000 15.850
20260408180100 15.920
20260408180200 16.020
20260408180300 16.050
20260408180400 16.150
20260408180500 16.000
20260408180600 16.320
20260408180700 16.260
20260408180800 16.230
20260408180900 16.170
20260408181000 15.900
20260408181100 15.830
20260408181200 15.890
20260408181300 16.070
20260408181400 15.980
20260408181500 15.990
20260408181600 16.010
20260408181700 15.980
20260408181800 15.350
20260408181900 15.380
20260408182000 15.490
20260408182100 15.580
20260408182200 15.640
20260408182300 15.510
20260408182400 15.700
20260408182500 15.780
20260408182600 15.830
20260408182700 15.860
20260408182800 15.840
20260408182900 15.180
20260408183000 14.590
20260408183100 15.330
20260408183200 14.850
20260408183300 14.700
20260408183400 14.840
20260408183500 14.610
20260408183600 14.760
20260408183700 14.670
20260408183800 14.710
20260408183900 14.720
20260408184000 14.830
20260408184100 14.740
20260408184200 14.880
20260408184300 15.000
20260408184400 14.770
20260408184500 14.870
20260408184600 14.610
20260408184700 14.480
20260408184800 14.500
20260408184900 14.340
20260408185000 14.320
20260408185100 14.130
20260408185200 13.760
20260408185300 13.850
20260408185400 13.830
20260408185500 13.750
20260408185600 13.760
20260408185700 13.760
20260408185800 13.720
20260408185900 13.610
20260408190000 13.550
20260408190100 13.320
20260408190200 13.240
20260408190300 13.210
20260408190400 12.930
20260408190500 12.950
20260408190600 12.910
20260408190700 12.800
20260408190800 12.710
20260408190900 12.690
20260408191000 12.650
20260408191100 12.550
20260408191200 12.450
20260408191300 12.540
20260408191400 12.430
20260408191500 12.390
20260408191600 12.300
20260408191700 12.120
20260408191800 12.300
20260408191900 12.160
20260408192000 12.190
20260408192100 12.210
20260408192200 12.170
20260408192300 12.050
20260408192400 11.950
20260408192500 12.150
20260408192600 12.180
20260408192700 11.980
20260408192800 11.890
20260408192900 12.000
20260408193000 11.970
20260408193100 11.990
20260408193200 11.930
20260408193300 12.060
20260408193400 12.090
20260408193500 11.920
20260408193600 12.050
20260408193700 12.050
20260408193800 11.980
20260408193900 11.830
20260408194000 11.880
20260408194100 11.770
20260408194200 11.700
20260408194300 11.720
20260408194400 11.760
20260408194500 11.730
20260408194600 11.610
20260408194700 11.550
20260408194800 11.480
20260408194900 11.490
20260408195000 11.410
20260408195100 11.340
20260408195200 11.260
20260408195300 11.230
20260408195400 11.230
20260408195500 11.220
20260408195600 11.130
20260408195700 11.050
20260408195800 11.080
20260408195900 11.050
20260408200000 11.060
20260408200100 11.030
20260408200200 10.910
20260408200300 11.030
20260408200400 10.920
20260408200500 10.820
20260408200600 10.740
20260408200700 10.800
20260408200800 10.680
20260408200900 10.610
20260408201000 10.590
20260408201100 10.550
20260408201200 10.570
20260408201300 10.590
20260408201400 10.530
20260408201500 10.470
20260408201600 10.470
20260408201700 10.260
20260408201800 10.240
20260408201900 10.120
20260408202000 10.030
20260408202100 10.010
20260408202200 9.953
20260408202300 9.854
20260408202400 9.899
20260408202500 9.805
20260408202600 9.921
20260408202700 9.856
20260408202800 9.748
20260408202900 9.726
20260408203000 9.758
20260408203100 9.741
20260408203200 9.706
20260408203300 9.712
20260408203400 9.681
20260408203500 9.611
20260408203600 9.605
20260408203700 9.634
20260408203800 9.418
20260408203900 9.489
20260408204000 9.505
20260408204100 9.423
20260408204200 9.386
20260408204300 9.403
20260408204400 9.429
20260408204500 9.369
20260408204600 9.301
20260408204700 9.267
20260408204800 9.235
20260408204900 9.197
20260408205000 9.111
20260408205100 9.032
20260408205200 8.939
20260408205300 8.856
20260408205400 8.839
20260408205500 8.788
20260408205600 8.695
20260408205700 8.650
20260408205800 8.575
20260408205900 8.515
20260408210000 8.428
20260408210100 8.462
20260408210200 8.365
20260408210300 8.395
20260408210400 8.322
20260408210500 8.270
20260408210600 8.285
20260408210700 8.154
20260408210800 8.012
20260408210900 7.955
20260408211000 8.026
20260408211100 7.950
20260408211200 7.959
20260408211300 7.897
20260408211400 7.946
20260408211500 7.980
20260408211600 7.866
20260408211700 7.921
20260408211800 7.894
20260408211900 7.754
20260408212000 7.741
20260408212100 7.697
20260408212200 7.676
20260408212300 7.674
20260408212400 7.668
20260408212500 7.669
20260408212600 7.589
20260408212700 7.515
20260408212800 7.498
20260408212900 7.455
20260408213000 7.305
20260408213100 7.318
20260408213200 7.326
20260408213300 7.225
20260408213400 7.198
20260408213500 7.192
20260408213600 7.178
20260408213700 7.118
20260408213800 7.146
20260408213900 7.079
20260408214000 7.070
20260408214100 7.088
20260408214200 7.073
20260408214300 7.041
20260408214400 7.007
20260408214500 6.954
20260408214600 6.940
20260408214700 6.779
20260408214800 6.900
20260408214900 6.808
20260408215000 6.688
20260408215100 6.716
20260408215200 6.649
20260408215300 6.648
20260408215400 6.617
20260408215500 6.709
20260408215600 6.491
20260408215700 6.471
20260408215800 6.582
20260408215900 6.494
20260408220000 6.537
20260408220100 6.472
20260408220200 6.342
20260408220300 6.364
20260408220400 6.302
20260408220500 6.322
20260408220600 6.291
20260408220700 6.201
20260408220800 6.220
20260408220900 6.139
20260408221000 6.199
20260408221100 6.086
20260408221200 6.067
20260408221300 6.100
20260408221400 5.958
20260408221500 5.881
20260408221600 5.863
20260408221700 5.813
20260408221800 5.650
20260408221900 5.691
20260408222000 5.757
20260408222100 5.691
20260408222200 5.705
20260408222300 5.697
20260408222400 5.708
20260408222500 5.580
20260408222600 5.611
20260408222700 5.563
20260408222800 5.500
20260408222900 5.497
20260408223000 5.538
20260408223100 5.545
20260408223200 5.528
20260408223300 5.384
20260408223400 5.363
20260408223500 5.391
20260408223600 5.331
20260408223700 5.238
20260408223800 5.171
20260408223900 5.208
20260408224000 5.202
20260408224100 5.306
20260408224200 5.138
20260408224300 5.092
20260408224400 5.085
20260408224500 5.064
20260408224600 5.129
20260408224700 5.132
20260408224800 5.035
20260408224900 5.000
20260408225000 4.878
20260408225100 4.873
20260408225200 4.932
20260408225300 4.865
20260408225400 4.794
20260408225500 4.702
20260408225600 4.780
20260408225700 4.759
20260408225800 4.641
20260408225900 4.740
20260408230000 4.694
20260408230100 4.504
20260408230200 4.565
20260408230300 4.562
20260408230400 4.582
20260408230500 4.417
20260408230600 4.441
20260408230700 4.425
20260408230800 4.476
20260408230900 4.445
20260408231000 4.441
20260408231100 4.414
20260408231200 4.419
20260408231300 4.396
20260408231400 4.344
20260408231500 4.348
20260408231600 4.330
20260408231700 4.355
20260408231800 4.302
20260408231900 4.290
20260408232000 4.320
20260408232100 4.213
20260408232200 4.206
20260408232300 4.198
20260408232400 4.195
20260408232500 4.181
20260408232600 4.185
20260408232700 4.125
20260408232800 4.078
20260408232900 4.038
20260408233000 4.005
20260408233100 4.043
20260408233200 4.050
20260408233300 4.070
20260408233400 4.069
20260408233500 3.990
20260408233600 3.995
20260408233700 3.994
20260408233800 3.963
20260408233900 3.979
20260408234000 3.963
20260408234100 3.892
20260408234200 3.873
20260408234300 3.843
20260408234400 3.834
20260408234500 3.799
20260408234600 3.792
20260408234700 3.806
20260408234800 3.788
20260408234900 3.762
20260408235000 3.769
20260408235100 3.751
20260408235200 3.726
20260408235300 3.715
20260408235400 3.695
20260408235500 3.727
20260408235600 3.717
20260408235700 3.698
20260408235800 3.815
20260408235900 3.839
20260408240000 3.945