#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260309000100 2.303
20260309000200 2.418
20260309000300 2.348
20260309000400 2.218
20260309000500 2.596
20260309000600 2.511
20260309000700 2.553
20260309000800 2.469
20260309000900 2.532
20260309001000 2.554
20260309001100 2.470
20260309001200 2.394
20260309001300 2.407
20260309001400 2.422
20260309001500 2.322
20260309001600 2.246
20260309001700 2.387
20260309001800 2.391
20260309001900 2.469
20260309002000 2.547
20260309002100 2.465
20260309002200 2.390
20260309002300 2.412
20260309002400 2.512
20260309002500 2.613
20260309002600 2.605
20260309002700 2.560
20260309002800 2.596
20260309002900 2.646
20260309003000 2.601
20260309003100 2.627
20260309003200 2.902
20260309003300 2.902
20260309003400 2.825
20260309003500 2.872
20260309003600 2.830
20260309003700 2.813
20260309003800 2.785
20260309003900 2.772
20260309004000 2.801
20260309004100 2.785
20260309004200 2.763
20260309004300 2.821
20260309004400 2.836
20260309004500 2.746
20260309004600 2.826
20260309004700 2.825
20260309004800 2.818
20260309004900 2.832
20260309005000 2.847
20260309005100 2.879
20260309005200 2.908
20260309005300 2.935
20260309005400 2.990
20260309005500 2.991
20260309005600 3.024
20260309005700 3.115
20260309005800 3.183
20260309005900 3.225
20260309010000 3.356
20260309010100 3.328
20260309010200 3.359
20260309010300 3.658
20260309010400 3.734
20260309010500 3.698
20260309010600 3.719
20260309010700 3.815
20260309010800 3.838
20260309010900 3.918
20260309011000 3.981
20260309011100 3.978
20260309011200 3.969
20260309011300 3.959
20260309011400 4.076
20260309011500 4.193
20260309011600 4.220
20260309011700 4.112
20260309011800 4.245
20260309011900 4.298
20260309012000 4.218
20260309012100 4.288
20260309012200 4.319
20260309012300 4.463
20260309012400 4.522
20260309012500 4.539
20260309012600 4.640
20260309012700 4.626
20260309012800 4.518
20260309012900 4.513
20260309013000 4.595
20260309013100 4.991
20260309013200 4.959
20260309013300 4.796
20260309013400 4.854
20260309013500 4.796
20260309013600 4.773
20260309013700 4.755
20260309013800 4.798
20260309013900 4.977
20260309014000 4.939
20260309014100 5.180
20260309014200 5.729
20260309014300 5.688
20260309014400 5.628
20260309014500 5.739
20260309014600 5.843
20260309014700 5.895
20260309014800 5.954
20260309014900 5.922
20260309015000 6.160
20260309015100 6.133
20260309015200 5.619
20260309015300 6.315
20260309015400 6.593
20260309015500 6.801
20260309015600 6.789
20260309015700 6.680
20260309015800 7.536
20260309015900 7.144
20260309020000 7.756
20260309020100 7.586
20260309020200 7.654
20260309020300 7.707
20260309020400 8.081
20260309020500 8.141
20260309020600 8.044
20260309020700 7.860
20260309020800 7.796
20260309020900 7.946
20260309021000 8.115
20260309021100 8.047
20260309021200 8.619
20260309021300 8.930
20260309021400 8.674
20260309021500 8.517
20260309021600 8.412
20260309021700 8.600
20260309021800 8.475
20260309021900 8.391
20260309022000 8.854
20260309022100 8.707
20260309022200 8.060
20260309022300 8.154
20260309022400 7.949
20260309022500 7.757
20260309022600 8.861
20260309022700 8.703
20260309022800 8.993
20260309022900 8.927
20260309023000 9.050
20260309023100 9.499
20260309023200 9.088
20260309023300 9.095
20260309023400 9.503
20260309023500 9.473
20260309023600 9.914
20260309023700 10.230
20260309023800 10.430
20260309023900 10.670
20260309024000 10.640
20260309024100 10.720
20260309024200 10.610
20260309024300 10.640
20260309024400 10.270
20260309024500 10.310
20260309024600 10.420
20260309024700 10.580
20260309024800 11.030
20260309024900 11.100
20260309025000 11.000
20260309025100 11.080
20260309025200 11.200
20260309025300 11.290
20260309025400 11.180
20260309025500 11.080
20260309025600 11.070
20260309025700 10.970
20260309025800 10.920
20260309025900 10.830
20260309030000 10.750
20260309030100 10.770
20260309030200 11.260
20260309030300 11.210
20260309030400 11.170
20260309030500 10.850
20260309030600 11.490
20260309030700 11.650
20260309030800 11.710
20260309030900 11.580
20260309031000 11.750
20260309031100 11.890
20260309031200 12.000
20260309031300 11.980
20260309031400 11.960
20260309031500 11.900
20260309031600 11.800
20260309031700 11.970
20260309031800 11.950
20260309031900 11.830
20260309032000 11.740
20260309032100 11.750
20260309032200 11.750
20260309032300 11.690
20260309032400 11.430
20260309032500 10.120
20260309032600 10.780
20260309032700 11.540
20260309032800 11.490
20260309032900 11.390
20260309033000 11.760
20260309033100 12.090
20260309033200 12.190
20260309033300 12.210
20260309033400 12.130
20260309033500 11.570
20260309033600 11.960
20260309033700 12.390
20260309033800 12.360
20260309033900 12.360
20260309034000 12.340
20260309034100 12.090
20260309034200 12.350
20260309034300 12.310
20260309034400 12.260
20260309034500 12.190
20260309034600 12.190
20260309034700 12.050
20260309034800 11.330
20260309034900 11.630
20260309035000 11.890
20260309035100 11.830
20260309035200 11.920
20260309035300 11.730
20260309035400 11.550
20260309035500 11.280
20260309035600 11.590
20260309035700 12.140
20260309035800 12.490
20260309035900 12.620
20260309040000 12.580
20260309040100 12.520
20260309040200 12.430
20260309040300 12.480
20260309040400 12.560
20260309040500 12.450
20260309040600 12.930
20260309040700 13.240
20260309040800 13.430
20260309040900 13.310
20260309041000 13.340
20260309041100 13.430
20260309041200 13.490
20260309041300 13.280
20260309041400 13.100
20260309041500 13.150
20260309041600 13.000
20260309041700 13.150
20260309041800 13.300
20260309041900 13.420
20260309042000 13.460
20260309042100 13.520
20260309042200 13.510
20260309042300 13.510
20260309042400 13.630
20260309042500 13.750
20260309042600 14.010
20260309042700 14.030
20260309042800 14.050
20260309042900 13.950
20260309043000 13.800
20260309043100 14.000
20260309043200 13.810
20260309043300 13.710
20260309043400 14.080
20260309043500 14.160
20260309043600 14.170
20260309043700 14.170
20260309043800 14.140
20260309043900 14.110
20260309044000 14.070
20260309044100 14.130
20260309044200 14.240
20260309044300 14.210
20260309044400 13.940
20260309044500 13.920
20260309044600 13.740
20260309044700 13.720
20260309044800 13.530
20260309044900 13.590
20260309045000 13.680
20260309045100 13.980
20260309045200 14.040
20260309045300 14.180
20260309045400 14.480
20260309045500 14.540
20260309045600 14.580
20260309045700 14.660
20260309045800 14.750
20260309045900 14.720
20260309050000 14.600
20260309050100 14.630
20260309050200 14.620
20260309050300 14.670
20260309050400 14.820
20260309050500 14.770
20260309050600 14.840
20260309050700 14.730
20260309050800 14.560
20260309050900 14.640
20260309051000 14.500
20260309051100 14.240
20260309051200 14.430
20260309051300 14.350
20260309051400 13.960
20260309051500 14.140
20260309051600 13.930
20260309051700 14.000
20260309051800 14.100
20260309051900 14.070
20260309052000 14.120
20260309052100 14.010
20260309052200 13.940
20260309052300 13.890
20260309052400 14.020
20260309052500 13.840
20260309052600 13.850
20260309052700 13.620
20260309052800 13.730
20260309052900 13.780
20260309053000 13.670
20260309053100 13.550
20260309053200 13.610
20260309053300 13.660
20260309053400 13.660
20260309053500 13.740
20260309053600 13.870
20260309053700 13.770
20260309053800 13.760
20260309053900 13.650
20260309054000 13.610
20260309054100 13.610
20260309054200 13.520
20260309054300 13.500
20260309054400 13.570
20260309054500 13.540
20260309054600 13.560
20260309054700 13.580
20260309054800 13.660
20260309054900 13.630
20260309055000 13.590
20260309055100 13.610
20260309055200 13.640
20260309055300 13.650
20260309055400 13.660
20260309055500 13.660
20260309055600 13.640
20260309055700 13.640
20260309055800 13.580
20260309055900 13.570
20260309060000 13.640
20260309060100 13.610
20260309060200 13.610
20260309060300 13.560
20260309060400 13.650
20260309060500 13.700
20260309060600 13.560
20260309060700 13.440
20260309060800 13.310
20260309060900 13.210
20260309061000 13.160
20260309061100 13.090
20260309061200 13.130
20260309061300 13.370
20260309061400 13.390
20260309061500 13.360
20260309061600 13.200
20260309061700 13.030
20260309061800 12.980
20260309061900 12.820
20260309062000 12.600
20260309062100 12.480
20260309062200 12.530
20260309062300 12.490
20260309062400 12.440
20260309062500 12.360
20260309062600 12.410
20260309062700 12.610
20260309062800 12.570
20260309062900 12.280
20260309063000 12.070
20260309063100 11.900
20260309063200 11.820
20260309063300 11.770
20260309063400 11.870
20260309063500 11.820
20260309063600 11.550
20260309063700 11.340
20260309063800 11.150
20260309063900 11.030
20260309064000 10.820
20260309064100 10.620
20260309064200 10.510
20260309064300 10.620
20260309064400 10.570
20260309064500 10.570
20260309064600 10.560
20260309064700 10.470
20260309064800 10.520
20260309064900 10.300
20260309065000 10.330
20260309065100 10.130
20260309065200 10.190
20260309065300 9.987
20260309065400 10.030
20260309065500 10.000
20260309065600 9.830
20260309065700 9.799
20260309065800 9.749
20260309065900 9.746
20260309070000 9.617
20260309070100 9.525
20260309070200 9.493
20260309070300 9.449
20260309070400 9.304
20260309070500 9.483
20260309070600 9.352
20260309070700 9.226
20260309070800 9.294
20260309070900 9.202
20260309071000 9.074
20260309071100 9.178
20260309071200 9.099
20260309071300 9.115
20260309071400 9.258
20260309071500 9.023
20260309071600 9.319
20260309071700 9.140
20260309071800 9.175
20260309071900 9.125
20260309072000 9.033
20260309072100 9.102
20260309072200 9.139
20260309072300 9.108
20260309072400 9.156
20260309072500 9.145
20260309072600 9.135
20260309072700 9.176
20260309072800 9.231
20260309072900 9.177
20260309073000 9.109
20260309073100 9.300
20260309073200 9.279
20260309073300 9.429
20260309073400 9.323
20260309073500 9.442
20260309073600 9.280
20260309073700 9.270
20260309073800 9.133
20260309073900 9.192
20260309074000 9.204
20260309074100 9.304
20260309074200 9.258
20260309074300 9.222
20260309074400 9.183
20260309074500 9.037
20260309074600 9.001
20260309074700 8.930
20260309074800 8.982
20260309074900 8.792
20260309075000 8.848
20260309075100 8.865
20260309075200 8.753
20260309075300 8.769
20260309075400 8.765
20260309075500 8.630
20260309075600 8.688
20260309075700 8.615
20260309075800 8.589
20260309075900 8.446
20260309080000 8.504
20260309080100 8.514
20260309080200 8.398
20260309080300 8.402
20260309080400 8.423
20260309080500 8.388
20260309080600 8.333
20260309080700 8.241
20260309080800 8.239
20260309080900 8.215
20260309081000 8.204
20260309081100 8.113
20260309081200 8.127
20260309081300 8.077
20260309081400 8.046
20260309081500 8.048
20260309081600 7.988
20260309081700 7.921
20260309081800 7.866
20260309081900 7.855
20260309082000 7.814
20260309082100 7.786
20260309082200 7.758
20260309082300 7.696
20260309082400 7.745
20260309082500 7.696
20260309082600 7.740
20260309082700 7.679
20260309082800 7.658
20260309082900 7.596
20260309083000 7.515
20260309083100 7.513
20260309083200 7.377
20260309083300 7.411
20260309083400 7.436
20260309083500 7.403
20260309083600 7.337
20260309083700 7.275
20260309083800 2.649
20260309083900 6.707
20260309084000 7.317
20260309084100 7.320
20260309084200 7.320
20260309084300 7.321
20260309084400 3.094
20260309084500 6.843
20260309084600 6.777
20260309084700 6.715
20260309084800 6.662
20260309084900 6.640
20260309085000 6.595
20260309085100 6.492
20260309085200 6.447
20260309085300 6.428
20260309085400 6.370
20260309085500 6.255
20260309085600 6.204
20260309085700 6.242
20260309085800 6.165
20260309085900 6.068
20260309090000 6.012
20260309090100 6.042
20260309090200 6.024
20260309090300 5.966
20260309090400 5.975
20260309090500 5.961
20260309090600 5.926
20260309090700 5.942
20260309090800 5.763
20260309090900 5.645
20260309091000 5.644
20260309091100 5.669
20260309091200 5.584
20260309091300 5.559
20260309091400 5.648
20260309091500 5.467
20260309091600 5.446
20260309091700 5.352
20260309091800 5.320
20260309091900 5.432
20260309092000 5.361
20260309092100 5.242
20260309092200 5.257
20260309092300 5.201
20260309092400 5.199
20260309092500 5.076
20260309092600 5.082
20260309092700 4.975
20260309092800 4.947
20260309092900 5.005
20260309093000 4.943
20260309093100 4.868
20260309093200 4.923
20260309093300 4.879
20260309093400 4.817
20260309093500 4.815
20260309093600 4.771
20260309093700 4.729
20260309093800 4.627
20260309093900 4.649
20260309094000 4.564
20260309094100 4.606
20260309094200 4.592
20260309094300 4.488
20260309094400 4.510
20260309094500 4.371
20260309094600 4.393
20260309094700 4.351
20260309094800 4.371
20260309094900 4.236
20260309095000 4.282
20260309095100 4.236
20260309095200 4.139
20260309095300 4.252
20260309095400 4.172
20260309095500 4.124
20260309095600 4.072
20260309095700 4.188
20260309095800 4.016
20260309095900 4.026
20260309100000 4.003
20260309100100 4.081
20260309100200 3.997
20260309100300 3.882
20260309100400 3.898
20260309100500 3.845
20260309100600 3.873
20260309100700 3.848
20260309100800 3.751
20260309100900 3.657
20260309101000 3.737
20260309101100 3.766
20260309101200 3.735
20260309101300 3.653
20260309101400 3.692
20260309101500 3.653
20260309101600 3.573
20260309101700 3.565
20260309101800 3.452
20260309101900 3.500
20260309102000 3.430
20260309102100 3.416
20260309102200 3.384
20260309102300 3.418
20260309102400 3.414
20260309102500 3.367
20260309102600 3.320
20260309102700 3.377
20260309102800 3.331
20260309102900 3.350
20260309103000 3.325
20260309103100 3.273
20260309103200 3.214
20260309103300 3.208
20260309103400 3.174
20260309103500 3.157
20260309103600 3.227
20260309103700 3.041
20260309103800 3.039
20260309103900 3.015
20260309104000 3.065
20260309104100 3.015
20260309104200 2.934
20260309104300 2.916
20260309104400 2.891
20260309104500 2.898
20260309104600 2.871
20260309104700 2.823
20260309104800 2.782
20260309104900 2.817
20260309105000 2.791
20260309105100 2.743
20260309105200 2.653
20260309105300 2.649
20260309105400 2.614
20260309105500 2.671
20260309105600 2.649
20260309105700 2.622
20260309105800 2.647
20260309105900 2.629
20260309110000 2.642
20260309110100 2.668
20260309110200 2.570
20260309110300 2.541
20260309110400 2.469
20260309110500 2.493
20260309110600 2.534
20260309110700 2.499
20260309110800 2.436
20260309110900 2.466
20260309111000 2.413
20260309111100 2.445
20260309111200 2.368
20260309111300 2.370
20260309111400 2.371
20260309111500 2.261
20260309111600 2.302
20260309111700 2.358
20260309111800 2.338
20260309111900 2.277
20260309112000 2.248
20260309112100 2.294
20260309112200 2.232
20260309112300 2.220
20260309112400 2.213
20260309112500 2.198
20260309112600 2.177
20260309112700 2.188
20260309112800 2.163
20260309112900 2.142
20260309113000 2.151
20260309113100 2.170
20260309113200 2.142
20260309113300 2.109
20260309113400 2.127
20260309113500 2.083
20260309113600 2.056
20260309113700 2.079
20260309113800 2.092
20260309113900 2.095
20260309114000 2.101
20260309114100 2.044
20260309114200 2.035
20260309114300 2.018
20260309114400 1.962
20260309114500 1.938
20260309114600 1.940
20260309114700 1.911
20260309114800 1.899
20260309114900 1.886
20260309115000 1.894
20260309115100 1.912
20260309115200 2.024
20260309115300 1.931
20260309115400 1.919
20260309115500 1.923
20260309115600 1.959
20260309115700 1.923
20260309115800 1.947
20260309115900 1.949
20260309120000 1.938
20260309120100 1.926
20260309120200 1.928
20260309120300 1.912
20260309120400 1.868
20260309120500 1.877
20260309120600 1.853
20260309120700 1.856
20260309120800 2.089
20260309120900 2.098
20260309121000 2.282
20260309121100 2.253
20260309121200 2.442
20260309121300 2.499
20260309121400 2.484
20260309121500 2.434
20260309121600 2.395
20260309121700 2.310
20260309121800 2.246
20260309121900 2.254
20260309122000 2.332
20260309122100 2.465
20260309122200 2.655
20260309122300 2.626
20260309122400 2.783
20260309122500 2.710
20260309122600 2.730
20260309122700 2.607
20260309122800 2.740
20260309122900 2.874
20260309123000 2.881
20260309123100 2.893
20260309123200 2.846
20260309123300 2.876
20260309123400 3.079
20260309123500 3.290
20260309123600 3.309
20260309123700 3.306
20260309123800 3.365
20260309123900 3.325
20260309124000 3.338
20260309124100 3.274
20260309124200 3.296
20260309124300 3.302
20260309124400 3.280
20260309124500 3.233
20260309124600 3.278
20260309124700 3.256
20260309124800 3.267
20260309124900 3.268
20260309125000 3.298
20260309125100 3.251
20260309125200 3.212
20260309125300 3.284
20260309125400 3.326
20260309125500 3.411
20260309125600 3.346
20260309125700 3.419
20260309125800 3.445
20260309125900 3.442
20260309130000 3.360
20260309130100 3.268
20260309130200 3.383
20260309130300 3.385
20260309130400 3.391
20260309130500 3.392
20260309130600 3.418
20260309130700 3.432
20260309130800 3.479
20260309130900 3.475
20260309131000 3.533
20260309131100 3.550
20260309131200 3.695
20260309131300 3.789
20260309131400 3.684
20260309131500 3.827
20260309131600 4.089
20260309131700 4.129
20260309131800 4.172
20260309131900 4.185
20260309132000 4.230
20260309132100 4.280
20260309132200 4.291
20260309132300 4.507
20260309132400 4.674
20260309132500 4.617
20260309132600 4.537
20260309132700 4.623
20260309132800 4.682
20260309132900 4.663
20260309133000 4.665
20260309133100 4.687
20260309133200 4.643
20260309133300 4.605
20260309133400 4.458
20260309133500 4.528
20260309133600 4.630
20260309133700 4.551
20260309133800 4.567
20260309133900 4.644
20260309134000 4.652
20260309134100 4.758
20260309134200 4.903
20260309134300 5.087
20260309134400 5.183
20260309134500 5.312
20260309134600 6.877
20260309134700 6.547
20260309134800 6.072
20260309134900 6.034
20260309135000 5.961
20260309135100 6.149
20260309135200 6.279
20260309135300 6.174
20260309135400 6.019
20260309135500 5.816
20260309135600 6.024
20260309135700 6.221
20260309135800 5.808
20260309135900 5.677
20260309140000 5.610
20260309140100 5.536
20260309140200 5.332
20260309140300 5.461
20260309140400 5.812
20260309140500 6.170
20260309140600 6.005
20260309140700 6.415
20260309140800 6.028
20260309140900 6.650
20260309141000 7.665
20260309141100 8.184
20260309141200 8.103
20260309141300 7.672
20260309141400 7.344
20260309141500 7.451
20260309141600 7.393
20260309141700 7.395
20260309141800 7.446
20260309141900 7.712
20260309142000 7.629
20260309142100 7.892
20260309142200 7.486
20260309142300 7.344
20260309142400 7.209
20260309142500 7.692
20260309142600 7.189
20260309142700 7.372
20260309142800 7.239
20260309142900 7.593
20260309143000 7.896
20260309143100 8.263
20260309143200 8.741
20260309143300 9.134
20260309143400 9.532
20260309143500 9.400
20260309143600 9.894
20260309143700 10.160
20260309143800 10.260
20260309143900 10.420
20260309144000 10.080
20260309144100 9.628
20260309144200 9.207
20260309144300 8.575
20260309144400 8.664
20260309144500 8.981
20260309144600 9.257
20260309144700 9.197
20260309144800 9.365
20260309144900 9.507
20260309145000 9.769
20260309145100 9.612
20260309145200 9.653
20260309145300 9.969
20260309145400 9.864
20260309145500 9.552
20260309145600 9.327
20260309145700 9.530
20260309145800 10.290
20260309145900 10.370
20260309150000 10.460
20260309150100 10.490
20260309150200 10.700
20260309150300 10.710
20260309150400 10.700
20260309150500 10.550
20260309150600 10.620
20260309150700 10.600
20260309150800 10.900
20260309150900 11.010
20260309151000 10.740
20260309151100 10.920
20260309151200 10.820
20260309151300 10.880
20260309151400 10.930
20260309151500 11.000
20260309151600 10.890
20260309151700 10.690
20260309151800 10.370
20260309151900 10.270
20260309152000 10.880
20260309152100 11.340
20260309152200 11.580
20260309152300 11.690
20260309152400 11.750
20260309152500 11.730
20260309152600 11.720
20260309152700 11.720
20260309152800 11.690
20260309152900 11.710
20260309153000 11.740
20260309153100 11.610
20260309153200 11.360
20260309153300 11.470
20260309153400 11.450
20260309153500 11.920
20260309153600 11.880
20260309153700 11.800
20260309153800 11.650
20260309153900 11.390
20260309154000 11.230
20260309154100 11.700
20260309154200 11.540
20260309154300 11.470
20260309154400 11.460
20260309154500 11.850
20260309154600 11.520
20260309154700 11.090
20260309154800 11.750
20260309154900 11.850
20260309155000 11.920
20260309155100 11.870
20260309155200 11.750
20260309155300 12.020
20260309155400 11.970
20260309155500 12.190
20260309155600 12.260
20260309155700 12.230
20260309155800 12.390
20260309155900 12.430
20260309160000 12.360
20260309160100 12.330
20260309160200 12.320
20260309160300 12.180
20260309160400 12.000
20260309160500 12.100
20260309160600 12.150
20260309160700 12.300
20260309160800 12.540
20260309160900 12.600
20260309161000 12.610
20260309161100 12.600
20260309161200 12.710
20260309161300 12.710
20260309161400 12.500
20260309161500 12.700
20260309161600 12.290
20260309161700 12.060
20260309161800 11.890
20260309161900 11.990
20260309162000 11.110
20260309162100 11.410
20260309162200 11.310
20260309162300 11.420
20260309162400 11.700
20260309162500 11.880
20260309162600 12.220
20260309162700 12.730
20260309162800 12.850
20260309162900 12.870
20260309163000 12.900
20260309163100 13.250
20260309163200 13.230
20260309163300 11.730
20260309163400 12.220
20260309163500 11.910
20260309163600 12.070
20260309163700 12.040
20260309163800 11.720
20260309163900 12.070
20260309164000 12.660
20260309164100 12.990
20260309164200 13.380
20260309164300 13.380
20260309164400 13.210
20260309164500 13.220
20260309164600 13.240
20260309164700 13.200
20260309164800 13.310
20260309164900 13.430
20260309165000 13.790
20260309165100 14.070
20260309165200 14.140
20260309165300 14.240
20260309165400 14.260
20260309165500 14.320
20260309165600 14.280
20260309165700 14.220
20260309165800 14.110
20260309165900 14.060
20260309170000 13.810
20260309170100 14.210
20260309170200 14.150
20260309170300 14.190
20260309170400 14.040
20260309170500 13.980
20260309170600 13.930
20260309170700 13.820
20260309170800 13.920
20260309170900 14.180
20260309171000 14.360
20260309171100 14.270
20260309171200 14.400
20260309171300 14.460
20260309171400 14.390
20260309171500 14.500
20260309171600 14.690
20260309171700 14.640
20260309171800 14.780
20260309171900 14.800
20260309172000 14.890
20260309172100 14.920
20260309172200 14.840
20260309172300 14.870
20260309172400 14.970
20260309172500 14.960
20260309172600 14.970
20260309172700 14.980
20260309172800 14.950
20260309172900 14.980
20260309173000 15.020
20260309173100 15.050
20260309173200 15.060
20260309173300 14.980
20260309173400 14.880
20260309173500 14.840
20260309173600 14.770
20260309173700 14.700
20260309173800 14.770
20260309173900 14.160
20260309174000 14.190
20260309174100 14.770
20260309174200 14.580
20260309174300 14.050
20260309174400 13.700
20260309174500 14.090
20260309174600 14.170
20260309174700 13.860
20260309174800 14.000
20260309174900 14.030
20260309175000 13.970
20260309175100 14.040
20260309175200 14.400
20260309175300 14.500
20260309175400 14.460
20260309175500 14.520
20260309175600 14.500
20260309175700 14.410
20260309175800 14.130
20260309175900 14.230
20260309180000 14.360
20260309180100 14.270
20260309180200 14.040
20260309180300 13.890
20260309180400 13.880
20260309180500 13.870
20260309180600 13.910
20260309180700 13.870
20260309180800 14.070
20260309180900 13.920
20260309181000 13.410
20260309181100 13.960
20260309181200 13.760
20260309181300 13.420
20260309181400 13.550
20260309181500 13.360
20260309181600 13.330
20260309181700 13.360
20260309181800 13.210
20260309181900 13.290
20260309182000 13.150
20260309182100 13.070
20260309182200 12.840
20260309182300 12.820
20260309182400 12.740
20260309182500 12.760
20260309182600 12.660
20260309182700 12.620
20260309182800 12.640
20260309182900 12.300
20260309183000 12.430
20260309183100 12.480
20260309183200 12.470
20260309183300 12.500
20260309183400 12.430
20260309183500 12.390
20260309183600 12.550
20260309183700 12.470
20260309183800 12.320
20260309183900 11.990
20260309184000 11.850
20260309184100 11.860
20260309184200 11.730
20260309184300 11.740
20260309184400 11.680
20260309184500 11.660
20260309184600 11.980
20260309184700 11.900
20260309184800 11.730
20260309184900 11.590
20260309185000 11.610
20260309185100 11.620
20260309185200 11.370
20260309185300 11.270
20260309185400 11.330
20260309185500 11.300
20260309185600 11.150
20260309185700 10.890
20260309185800 10.670
20260309185900 10.420
20260309190000 10.610
20260309190100 10.470
20260309190200 10.450
20260309190300 10.220
20260309190400 10.350
20260309190500 10.160
20260309190600 10.170
20260309190700 10.110
20260309190800 9.939
20260309190900 9.857
20260309191000 9.817
20260309191100 9.767
20260309191200 9.624
20260309191300 9.603
20260309191400 9.628
20260309191500 9.668
20260309191600 9.590
20260309191700 9.608
20260309191800 9.451
20260309191900 9.309
20260309192000 9.419
20260309192100 9.377
20260309192200 9.245
20260309192300 9.141
20260309192400 9.170
20260309192500 9.095
20260309192600 9.028
20260309192700 9.166
20260309192800 9.107
20260309192900 9.110
20260309193000 9.089
20260309193100 9.147
20260309193200 9.087
20260309193300 9.093
20260309193400 9.123
20260309193500 9.084
20260309193600 9.210
20260309193700 9.050
20260309193800 9.123
20260309193900 9.135
20260309194000 9.222
20260309194100 9.130
20260309194200 9.132
20260309194300 9.149
20260309194400 9.121
20260309194500 9.092
20260309194600 9.223
20260309194700 9.173
20260309194800 9.126
20260309194900 9.008
20260309195000 9.133
20260309195100 9.027
20260309195200 8.982
20260309195300 9.013
20260309195400 8.960
20260309195500 9.046
20260309195600 9.018
20260309195700 9.058
20260309195800 8.900
20260309195900 8.928
20260309200000 8.823
20260309200100 8.812
20260309200200 8.808
20260309200300 8.741
20260309200400 8.724
20260309200500 8.717
20260309200600 8.686
20260309200700 8.662
20260309200800 8.694
20260309200900 8.649
20260309201000 8.662
20260309201100 8.679
20260309201200 8.602
20260309201300 8.603
20260309201400 8.566
20260309201500 8.538
20260309201600 8.428
20260309201700 8.428
20260309201800 8.432
20260309201900 8.313
20260309202000 8.393
20260309202100 8.263
20260309202200 8.232
20260309202300 8.185
20260309202400 8.162
20260309202500 8.178
20260309202600 8.125
20260309202700 8.055
20260309202800 8.095
20260309202900 8.079
20260309203000 7.977
20260309203100 7.986
20260309203200 7.963
20260309203300 7.949
20260309203400 7.904
20260309203500 7.895
20260309203600 7.821
20260309203700 7.734
20260309203800 7.731
20260309203900 7.693
20260309204000 7.627
20260309204100 7.607
20260309204200 7.557
20260309204300 7.573
20260309204400 7.568
20260309204500 7.553
20260309204600 7.475
20260309204700 7.350
20260309204800 7.483
20260309204900 7.324
20260309205000 7.334
20260309205100 7.248
20260309205200 7.181
20260309205300 7.219
20260309205400 7.210
20260309205500 7.188
20260309205600 6.993
20260309205700 6.956
20260309205800 6.893
20260309205900 6.937
20260309210000 6.820
20260309210100 6.734
20260309210200 6.927
20260309210300 6.778
20260309210400 6.627
20260309210500 6.488
20260309210600 6.511
20260309210700 6.569
20260309210800 6.413
20260309210900 6.508
20260309211000 6.242
20260309211100 6.383
20260309211200 6.311
20260309211300 6.126
20260309211400 6.090
20260309211500 6.047
20260309211600 6.065
20260309211700 6.018
20260309211800 5.934
20260309211900 5.999
20260309212000 6.062
20260309212100 5.860
20260309212200 5.752
20260309212300 5.858
20260309212400 5.795
20260309212500 5.658
20260309212600 5.670
20260309212700 5.618
20260309212800 5.718
20260309212900 5.662
20260309213000 5.570
20260309213100 5.597
20260309213200 5.519
20260309213300 5.359
20260309213400 5.458
20260309213500 5.335
20260309213600 5.474
20260309213700 5.340
20260309213800 5.333
20260309213900 5.353
20260309214000 5.255
20260309214100 5.165
20260309214200 5.105
20260309214300 5.188
20260309214400 5.080
20260309214500 5.134
20260309214600 4.992
20260309214700 4.997
20260309214800 4.994
20260309214900 4.848
20260309215000 4.830
20260309215100 4.740
20260309215200 4.922
20260309215300 4.795
20260309215400 4.734
20260309215500 4.689
20260309215600 4.722
20260309215700 4.619
20260309215800 4.584
20260309215900 4.564
20260309220000 4.589
20260309220100 4.497
20260309220200 4.630
20260309220300 4.462
20260309220400 4.331
20260309220500 4.353
20260309220600 4.354
20260309220700 4.360
20260309220800 4.312
20260309220900 4.333
20260309221000 4.283
20260309221100 4.233
20260309221200 4.195
20260309221300 4.151
20260309221400 4.128
20260309221500 4.100
20260309221600 4.037
20260309221700 4.064
20260309221800 3.998
20260309221900 3.980
20260309222000 3.962
20260309222100 4.013
20260309222200 3.849
20260309222300 3.833
20260309222400 3.853
20260309222500 3.848
20260309222600 3.768
20260309222700 3.823
20260309222800 3.717
20260309222900 3.663
20260309223000 3.637
20260309223100 3.674
20260309223200 3.673
20260309223300 3.564
20260309223400 3.489
20260309223500 3.520
20260309223600 3.526
20260309223700 3.559
20260309223800 3.409
20260309223900 3.439
20260309224000 3.479
20260309224100 3.420
20260309224200 3.421
20260309224300 3.345
20260309224400 3.337
20260309224500 3.364
20260309224600 3.290
20260309224700 3.246
20260309224800 3.202
20260309224900 3.174
20260309225000 3.139
20260309225100 3.178
20260309225200 3.204
20260309225300 3.058
20260309225400 3.108
20260309225500 3.094
20260309225600 3.072
20260309225700 3.021
20260309225800 3.038
20260309225900 2.943
20260309230000 3.008
20260309230100 2.970
20260309230200 2.902
20260309230300 2.909
20260309230400 2.869
20260309230500 2.857
20260309230600 2.822
20260309230700 2.844
20260309230800 2.773
20260309230900 2.774
20260309231000 2.819
20260309231100 2.756
20260309231200 2.668
20260309231300 2.603
20260309231400 2.677
20260309231500 2.632
20260309231600 2.633
20260309231700 2.585
20260309231800 2.580
20260309231900 2.553
20260309232000 2.597
20260309232100 2.605
20260309232200 2.610
20260309232300 2.565
20260309232400 2.585
20260309232500 2.545
20260309232600 2.541
20260309232700 2.503
20260309232800 2.540
20260309232900 2.542
20260309233000 2.507
20260309233100 2.509
20260309233200 2.504
20260309233300 2.463
20260309233400 2.409
20260309233500 2.427
20260309233600 2.392
20260309233700 2.380
20260309233800 2.383
20260309233900 2.338
20260309234000 2.381
20260309234100 2.389
20260309234200 2.378
20260309234300 2.394
20260309234400 2.330
20260309234500 2.258
20260309234600 2.238
20260309234700 2.226
20260309234800 2.244
20260309234900 2.218
20260309235000 2.222
20260309235100 2.151
20260309235200 2.119
20260309235300 2.078
20260309235400 2.039
20260309235500 2.034
20260309235600 1.983
20260309235700 1.968
20260309235800 1.965
20260309235900 1.938
20260309240000 1.919