#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260409000100 4.044
20260409000200 4.263
20260409000300 4.789
20260409000400 4.719
20260409000500 4.584
20260409000600 4.462
20260409000700 4.588
20260409000800 4.668
20260409000900 4.773
20260409001000 4.729
20260409001100 4.577
20260409001200 4.502
20260409001300 4.400
20260409001400 4.283
20260409001500 4.188
20260409001600 4.030
20260409001700 3.933
20260409001800 3.889
20260409001900 3.919
20260409002000 3.925
20260409002100 3.967
20260409002200 4.048
20260409002300 4.095
20260409002400 4.299
20260409002500 4.664
20260409002600 4.943
20260409002700 4.845
20260409002800 4.864
20260409002900 4.982
20260409003000 5.077
20260409003100 4.942
20260409003200 4.979
20260409003300 5.106
20260409003400 4.889
20260409003500 4.946
20260409003600 5.110
20260409003700 5.036
20260409003800 5.188
20260409003900 5.103
20260409004000 4.960
20260409004100 5.048
20260409004200 5.267
20260409004300 5.179
20260409004400 5.108
20260409004500 5.236
20260409004600 5.441
20260409004700 5.515
20260409004800 5.620
20260409004900 5.467
20260409005000 5.491
20260409005100 5.536
20260409005200 5.411
20260409005300 5.461
20260409005400 5.461
20260409005500 5.443
20260409005600 5.374
20260409005700 5.391
20260409005800 5.380
20260409005900 5.307
20260409010000 5.306
20260409010100 5.288
20260409010200 5.314
20260409010300 5.270
20260409010400 5.281
20260409010500 5.226
20260409010600 5.163
20260409010700 5.189
20260409010800 5.190
20260409010900 5.249
20260409011000 5.223
20260409011100 5.294
20260409011200 5.345
20260409011300 5.374
20260409011400 5.368
20260409011500 5.393
20260409011600 5.388
20260409011700 5.397
20260409011800 5.409
20260409011900 5.467
20260409012000 5.490
20260409012100 5.521
20260409012200 5.550
20260409012300 5.507
20260409012400 5.655
20260409012500 5.642
20260409012600 5.599
20260409012700 5.814
20260409012800 6.003
20260409012900 5.909
20260409013000 6.036
20260409013100 6.146
20260409013200 6.172
20260409013300 6.258
20260409013400 6.192
20260409013500 6.329
20260409013600 6.338
20260409013700 6.324
20260409013800 6.505
20260409013900 6.453
20260409014000 6.585
20260409014100 6.728
20260409014200 6.686
20260409014300 6.765
20260409014400 6.866
20260409014500 6.996
20260409014600 7.089
20260409014700 7.075
20260409014800 7.014
20260409014900 7.063
20260409015000 7.099
20260409015100 7.087
20260409015200 7.221
20260409015300 7.320
20260409015400 7.465
20260409015500 7.105
20260409015600 7.268
20260409015700 7.295
20260409015800 7.302
20260409015900 7.497
20260409020000 7.546
20260409020100 8.066
20260409020200 7.682
20260409020300 7.473
20260409020400 7.877
20260409020500 7.858
20260409020600 7.781
20260409020700 7.734
20260409020800 7.780
20260409020900 7.826
20260409021000 8.052
20260409021100 8.711
20260409021200 8.588
20260409021300 8.623
20260409021400 8.713
20260409021500 8.692
20260409021600 8.595
20260409021700 8.592
20260409021800 8.378
20260409021900 8.303
20260409022000 8.356
20260409022100 8.504
20260409022200 8.486
20260409022300 8.809
20260409022400 10.090
20260409022500 10.900
20260409022600 11.070
20260409022700 10.710
20260409022800 11.190
20260409022900 11.120
20260409023000 11.330
20260409023100 11.140
20260409023200 10.740
20260409023300 10.740
20260409023400 10.660
20260409023500 10.490
20260409023600 10.250
20260409023700 10.010
20260409023800 9.846
20260409023900 9.670
20260409024000 10.180
20260409024100 11.490
20260409024200 10.850
20260409024300 11.130
20260409024400 10.450
20260409024500 11.140
20260409024600 10.750
20260409024700 11.370
20260409024800 11.050
20260409024900 10.990
20260409025000 11.300
20260409025100 11.260
20260409025200 11.890
20260409025300 12.470
20260409025400 12.050
20260409025500 11.700
20260409025600 11.290
20260409025700 11.160
20260409025800 11.150
20260409025900 11.660
20260409030000 11.550
20260409030100 11.570
20260409030200 11.280
20260409030300 10.990
20260409030400 11.310
20260409030500 11.600
20260409030600 12.960
20260409030700 13.170
20260409030800 13.250
20260409030900 12.210
20260409031000 12.460
20260409031100 13.200
20260409031200 13.400
20260409031300 13.710
20260409031400 13.920
20260409031500 14.070
20260409031600 14.040
20260409031700 13.890
20260409031800 14.000
20260409031900 13.920
20260409032000 14.000
20260409032100 14.030
20260409032200 13.970
20260409032300 14.230
20260409032400 14.310
20260409032500 14.490
20260409032600 14.600
20260409032700 14.510
20260409032800 14.440
20260409032900 14.040
20260409033000 14.350
20260409033100 14.590
20260409033200 14.560
20260409033300 14.480
20260409033400 14.860
20260409033500 14.590
20260409033600 14.300
20260409033700 14.990
20260409033800 14.920
20260409033900 14.870
20260409034000 14.880
20260409034100 14.750
20260409034200 14.480
20260409034300 14.230
20260409034400 14.400
20260409034500 14.450
20260409034600 14.350
20260409034700 14.230
20260409034800 13.990
20260409034900 14.380
20260409035000 14.520
20260409035100 14.660
20260409035200 15.100
20260409035300 15.110
20260409035400 15.180
20260409035500 15.130
20260409035600 15.250
20260409035700 15.200
20260409035800 15.400
20260409035900 15.440
20260409040000 15.250
20260409040100 15.200
20260409040200 15.280
20260409040300 15.410
20260409040400 15.180
20260409040500 15.060
20260409040600 15.290
20260409040700 14.770
20260409040800 15.000
20260409040900 14.810
20260409041000 15.150
20260409041100 15.400
20260409041200 15.560
20260409041300 15.650
20260409041400 15.620
20260409041500 15.350
20260409041600 15.580
20260409041700 15.710
20260409041800 15.730
20260409041900 15.770
20260409042000 15.740
20260409042100 15.650
20260409042200 15.500
20260409042300 15.660
20260409042400 15.850
20260409042500 15.890
20260409042600 16.120
20260409042700 16.110
20260409042800 15.970
20260409042900 15.880
20260409043000 15.640
20260409043100 15.630
20260409043200 15.780
20260409043300 15.600
20260409043400 15.510
20260409043500 15.480
20260409043600 14.960
20260409043700 15.150
20260409043800 15.280
20260409043900 15.530
20260409044000 15.570
20260409044100 15.600
20260409044200 15.500
20260409044300 15.230
20260409044400 15.710
20260409044500 15.590
20260409044600 14.210
20260409044700 15.370
20260409044800 15.610
20260409044900 15.520
20260409045000 15.210
20260409045100 15.150
20260409045200 14.630
20260409045300 15.280
20260409045400 15.840
20260409045500 15.960
20260409045600 16.080
20260409045700 16.190
20260409045800 16.130
20260409045900 16.290
20260409050000 16.040
20260409050100 16.130
20260409050200 16.290
20260409050300 16.410
20260409050400 16.490
20260409050500 16.600
20260409050600 16.560
20260409050700 16.710
20260409050800 16.740
20260409050900 16.730
20260409051000 16.740
20260409051100 16.770
20260409051200 16.750
20260409051300 16.710
20260409051400 16.700
20260409051500 16.820
20260409051600 16.800
20260409051700 16.740
20260409051800 16.740
20260409051900 16.650
20260409052000 16.650
20260409052100 16.860
20260409052200 16.900
20260409052300 16.910
20260409052400 16.900
20260409052500 16.980
20260409052600 16.970
20260409052700 16.920
20260409052800 16.940
20260409052900 16.940
20260409053000 16.970
20260409053100 16.840
20260409053200 16.790
20260409053300 16.900
20260409053400 16.980
20260409053500 16.900
20260409053600 16.940
20260409053700 16.880
20260409053800 16.800
20260409053900 16.560
20260409054000 16.750
20260409054100 16.550
20260409054200 16.220
20260409054300 16.110
20260409054400 16.070
20260409054500 16.100
20260409054600 16.140
20260409054700 16.180
20260409054800 16.180
20260409054900 16.190
20260409055000 16.400
20260409055100 16.340
20260409055200 16.050
20260409055300 16.060
20260409055400 16.030
20260409055500 16.140
20260409055600 15.960
20260409055700 15.930
20260409055800 15.800
20260409055900 15.820
20260409060000 15.860
20260409060100 15.860
20260409060200 15.750
20260409060300 15.730
20260409060400 15.750
20260409060500 15.770
20260409060600 15.810
20260409060700 15.800
20260409060800 15.760
20260409060900 15.790
20260409061000 15.760
20260409061100 15.660
20260409061200 15.720
20260409061300 15.490
20260409061400 15.330
20260409061500 15.260
20260409061600 15.290
20260409061700 15.150
20260409061800 14.940
20260409061900 15.050
20260409062000 15.150
20260409062100 14.980
20260409062200 14.790
20260409062300 14.840
20260409062400 15.050
20260409062500 14.820
20260409062600 14.850
20260409062700 14.830
20260409062800 15.050
20260409062900 15.130
20260409063000 14.950
20260409063100 14.550
20260409063200 14.430
20260409063300 14.470
20260409063400 14.710
20260409063500 14.940
20260409063600 15.250
20260409063700 15.010
20260409063800 14.650
20260409063900 14.880
20260409064000 14.970
20260409064100 13.890
20260409064200 13.950
20260409064300 14.140
20260409064400 14.450
20260409064500 14.290
20260409064600 14.380
20260409064700 14.080
20260409064800 14.040
20260409064900 14.290
20260409065000 14.440
20260409065100 14.340
20260409065200 13.930
20260409065300 13.800
20260409065400 13.560
20260409065500 13.340
20260409065600 13.330
20260409065700 13.810
20260409065800 13.770
20260409065900 13.640
20260409070000 13.700
20260409070100 13.540
20260409070200 13.490
20260409070300 13.530
20260409070400 13.330
20260409070500 13.400
20260409070600 13.390
20260409070700 13.470
20260409070800 13.430
20260409070900 13.460
20260409071000 13.280
20260409071100 13.060
20260409071200 12.770
20260409071300 12.800
20260409071400 12.910
20260409071500 12.650
20260409071600 12.740
20260409071700 12.600
20260409071800 12.540
20260409071900 12.470
20260409072000 12.500
20260409072100 12.340
20260409072200 12.220
20260409072300 12.190
20260409072400 12.120
20260409072500 12.060
20260409072600 11.930
20260409072700 11.760
20260409072800 11.630
20260409072900 11.510
20260409073000 11.400
20260409073100 11.370
20260409073200 11.320
20260409073300 11.280
20260409073400 11.260
20260409073500 11.260
20260409073600 11.250
20260409073700 11.180
20260409073800 11.070
20260409073900 11.000
20260409074000 10.960
20260409074100 11.010
20260409074200 10.940
20260409074300 10.940
20260409074400 10.980
20260409074500 10.870
20260409074600 10.870
20260409074700 10.830
20260409074800 10.820
20260409074900 10.880
20260409075000 10.830
20260409075100 10.780
20260409075200 10.670
20260409075300 10.700
20260409075400 10.720
20260409075500 10.630
20260409075600 10.600
20260409075700 10.590
20260409075800 10.600
20260409075900 10.550
20260409080000 10.520
20260409080100 10.560
20260409080200 10.520
20260409080300 10.480
20260409080400 10.440
20260409080500 10.460
20260409080600 10.440
20260409080700 10.410
20260409080800 10.420
20260409080900 10.430
20260409081000 10.440
20260409081100 10.440
20260409081200 10.390
20260409081300 10.370
20260409081400 10.310
20260409081500 10.300
20260409081600 10.230
20260409081700 10.210
20260409081800 10.180
20260409081900 10.140
20260409082000 10.120
20260409082100 10.060
20260409082200 10.060
20260409082300 10.040
20260409082400 9.967
20260409082500 9.936
20260409082600 9.915
20260409082700 9.916
20260409082800 9.843
20260409082900 9.843
20260409083000 9.789
20260409083100 9.786
20260409083200 9.783
20260409083300 9.683
20260409083400 9.748
20260409083500 9.684
20260409083600 9.688
20260409083700 9.647
20260409083800 9.702
20260409083900 9.628
20260409084000 9.626
20260409084100 9.595
20260409084200 9.479
20260409084300 9.443
20260409084400 9.524
20260409084500 9.385
20260409084600 9.362
20260409084700 9.353
20260409084800 9.354
20260409084900 9.340
20260409085000 9.245
20260409085100 9.267
20260409085200 9.122
20260409085300 9.050
20260409085400 9.157
20260409085500 9.049
20260409085600 8.989
20260409085700 8.991
20260409085800 8.972
20260409085900 8.943
20260409090000 8.872
20260409090100 8.854
20260409090200 8.821
20260409090300 8.801
20260409090400 8.746
20260409090500 8.711
20260409090600 8.711
20260409090700 8.610
20260409090800 8.597
20260409090900 8.572
20260409091000 8.537
20260409091100 8.568
20260409091200 8.441
20260409091300 8.353
20260409091400 8.387
20260409091500 8.183
20260409091600 8.307
20260409091700 8.376
20260409091800 8.283
20260409091900 8.222
20260409092000 8.137
20260409092100 8.071
20260409092200 8.006
20260409092300 8.064
20260409092400 8.029
20260409092500 7.799
20260409092600 7.868
20260409092700 7.885
20260409092800 7.843
20260409092900 7.867
20260409093000 7.755
20260409093100 7.745
20260409093200 7.702
20260409093300 7.662
20260409093400 7.548
20260409093500 7.505
20260409093600 7.550
20260409093700 7.500
20260409093800 7.431
20260409093900 7.339
20260409094000 7.324
20260409094100 7.344
20260409094200 7.268
20260409094300 7.237
20260409094400 7.202
20260409094500 7.210
20260409094600 7.129
20260409094700 7.110
20260409094800 7.138
20260409094900 7.051
20260409095000 7.115
20260409095100 7.020
20260409095200 6.958
20260409095300 6.909
20260409095400 6.966
20260409095500 6.857
20260409095600 6.826
20260409095700 6.809
20260409095800 6.794
20260409095900 6.747
20260409100000 6.647
20260409100100 6.664
20260409100200 6.670
20260409100300 6.492
20260409100400 6.564
20260409100500 6.451
20260409100600 6.445
20260409100700 6.447
20260409100800 6.483
20260409100900 6.432
20260409101000 6.463
20260409101100 6.419
20260409101200 6.354
20260409101300 6.303
20260409101400 6.298
20260409101500 6.378
20260409101600 6.327
20260409101700 6.278
20260409101800 6.287
20260409101900 6.248
20260409102000 6.217
20260409102100 6.261
20260409102200 6.181
20260409102300 6.169
20260409102400 6.080
20260409102500 6.144
20260409102600 6.160
20260409102700 6.092
20260409102800 5.982
20260409102900 6.006
20260409103000 5.989
20260409103100 5.984
20260409103200 5.981
20260409103300 5.931
20260409103400 5.886
20260409103500 5.804
20260409103600 5.828
20260409103700 5.861
20260409103800 5.818
20260409103900 5.712
20260409104000 5.584
20260409104100 5.578
20260409104200 5.603
20260409104300 5.618
20260409104400 5.524
20260409104500 5.389
20260409104600 5.388
20260409104700 5.331
20260409104800 5.399
20260409104900 5.359
20260409105000 5.331
20260409105100 5.332
20260409105200 5.225
20260409105300 5.215
20260409105400 5.265
20260409105500 5.192
20260409105600 5.102
20260409105700 5.086
20260409105800 5.190
20260409105900 5.135
20260409110000 4.993
20260409110100 5.004
20260409110200 4.894
20260409110300 4.877
20260409110400 4.955
20260409110500 4.900
20260409110600 4.915
20260409110700 4.924
20260409110800 4.821
20260409110900 4.764
20260409111000 4.791
20260409111100 4.734
20260409111200 4.783
20260409111300 4.749
20260409111400 4.724
20260409111500 4.690
20260409111600 4.735
20260409111700 4.752
20260409111800 4.715
20260409111900 4.626
20260409112000 4.589
20260409112100 4.632
20260409112200 4.496
20260409112300 4.481
20260409112400 4.471
20260409112500 4.549
20260409112600 4.603
20260409112700 4.533
20260409112800 4.539
20260409112900 4.412
20260409113000 4.444
20260409113100 4.426
20260409113200 4.385
20260409113300 4.399
20260409113400 4.372
20260409113500 4.417
20260409113600 4.398
20260409113700 4.433
20260409113800 4.390
20260409113900 4.368
20260409114000 4.364
20260409114100 4.367
20260409114200 4.316
20260409114300 4.279
20260409114400 4.271
20260409114500 4.296
20260409114600 4.254
20260409114700 4.258
20260409114800 4.251
20260409114900 4.245
20260409115000 4.192
20260409115100 4.168
20260409115200 4.130
20260409115300 4.130
20260409115400 4.116
20260409115500 4.129
20260409115600 4.171
20260409115700 4.192
20260409115800 4.258
20260409115900 4.178
20260409120000 4.180
20260409120100 4.154
20260409120200 4.171
20260409120300 4.163
20260409120400 4.168
20260409120500 4.159
20260409120600 4.162
20260409120700 4.166
20260409120800 4.168
20260409120900 4.170
20260409121000 4.166
20260409121100 4.164
20260409121200 4.173
20260409121300 4.175
20260409121400 4.182
20260409121500 4.196
20260409121600 4.214
20260409121700 4.212
20260409121800 4.281
20260409121900 4.308
20260409122000 4.448
20260409122100 4.303
20260409122200 4.228
20260409122300 4.276
20260409122400 4.290
20260409122500 4.256
20260409122600 4.256
20260409122700 4.263
20260409122800 4.283
20260409122900 4.310
20260409123000 4.332
20260409123100 4.354
20260409123200 4.366
20260409123300 4.363
20260409123400 4.360
20260409123500 4.382
20260409123600 4.420
20260409123700 4.440
20260409123800 4.450
20260409123900 4.469
20260409124000 4.491
20260409124100 4.513
20260409124200 4.560
20260409124300 4.654
20260409124400 4.889
20260409124500 5.086
20260409124600 5.109
20260409124700 5.074
20260409124800 5.139
20260409124900 5.096
20260409125000 5.117
20260409125100 5.105
20260409125200 5.046
20260409125300 4.957
20260409125400 5.039
20260409125500 5.075
20260409125600 5.159
20260409125700 5.419
20260409125800 5.563
20260409125900 5.484
20260409130000 5.534
20260409130100 5.682
20260409130200 5.729
20260409130300 5.517
20260409130400 5.382
20260409130500 5.446
20260409130600 5.424
20260409130700 5.384
20260409130800 5.351
20260409130900 5.401
20260409131000 5.412
20260409131100 5.349
20260409131200 5.397
20260409131300 5.415
20260409131400 5.476
20260409131500 5.547
20260409131600 5.575
20260409131700 5.521
20260409131800 5.608
20260409131900 5.661
20260409132000 5.708
20260409132100 5.722
20260409132200 5.707
20260409132300 5.701
20260409132400 5.733
20260409132500 5.706
20260409132600 5.722
20260409132700 5.846
20260409132800 5.936
20260409132900 6.079
20260409133000 6.075
20260409133100 6.083
20260409133200 6.281
20260409133300 6.262
20260409133400 6.101
20260409133500 6.283
20260409133600 6.493
20260409133700 6.601
20260409133800 6.554
20260409133900 6.772
20260409134000 6.738
20260409134100 6.877
20260409134200 6.902
20260409134300 6.846
20260409134400 6.879
20260409134500 6.895
20260409134600 6.922
20260409134700 6.982
20260409134800 6.987
20260409134900 7.071
20260409135000 7.166
20260409135100 7.206
20260409135200 7.348
20260409135300 7.434
20260409135400 7.518
20260409135500 7.466
20260409135600 7.545
20260409135700 7.486
20260409135800 7.336
20260409135900 7.377
20260409140000 7.667
20260409140100 7.471
20260409140200 7.409
20260409140300 7.398
20260409140400 7.578
20260409140500 7.412
20260409140600 7.455
20260409140700 7.429
20260409140800 7.530
20260409140900 7.749
20260409141000 7.803
20260409141100 7.727
20260409141200 7.738
20260409141300 7.929
20260409141400 8.038
20260409141500 8.109
20260409141600 8.242
20260409141700 8.269
20260409141800 8.507
20260409141900 8.493
20260409142000 8.568
20260409142100 8.655
20260409142200 8.683
20260409142300 9.108
20260409142400 8.959
20260409142500 9.064
20260409142600 9.454
20260409142700 9.270
20260409142800 9.550
20260409142900 9.304
20260409143000 9.187
20260409143100 8.950
20260409143200 8.860
20260409143300 8.692
20260409143400 8.866
20260409143500 8.902
20260409143600 8.797
20260409143700 8.916
20260409143800 9.269
20260409143900 9.502
20260409144000 9.546
20260409144100 9.720
20260409144200 10.150
20260409144300 10.470
20260409144400 10.490
20260409144500 10.210
20260409144600 10.190
20260409144700 11.350
20260409144800 10.510
20260409144900 10.310
20260409145000 10.530
20260409145100 10.200
20260409145200 10.600
20260409145300 11.260
20260409145400 10.900
20260409145500 10.510
20260409145600 10.740
20260409145700 10.280
20260409145800 10.260
20260409145900 10.600
20260409150000 10.550
20260409150100 11.060
20260409150200 11.490
20260409150300 10.590
20260409150400 10.820
20260409150500 11.090
20260409150600 11.260
20260409150700 11.780
20260409150800 11.140
20260409150900 10.810
20260409151000 10.790
20260409151100 10.700
20260409151200 10.800
20260409151300 10.810
20260409151400 10.860
20260409151500 10.700
20260409151600 10.950
20260409151700 12.630
20260409151800 11.990
20260409151900 13.560
20260409152000 14.560
20260409152100 14.470
20260409152200 14.490
20260409152300 14.640
20260409152400 14.910
20260409152500 14.850
20260409152600 14.860
20260409152700 14.910
20260409152800 14.860
20260409152900 14.820
20260409153000 14.450
20260409153100 12.800
20260409153200 14.540
20260409153300 15.220
20260409153400 15.440
20260409153500 15.220
20260409153600 13.580
20260409153700 12.270
20260409153800 11.380
20260409153900 11.890
20260409154000 12.060
20260409154100 13.210
20260409154200 14.000
20260409154300 14.640
20260409154400 13.110
20260409154500 11.570
20260409154600 13.120
20260409154700 15.310
20260409154800 15.430
20260409154900 15.440
20260409155000 15.760
20260409155100 16.110
20260409155200 16.120
20260409155300 16.040
20260409155400 15.930
20260409155500 15.580
20260409155600 15.750
20260409155700 16.140
20260409155800 16.130
20260409155900 15.850
20260409160000 15.660
20260409160100 15.500
20260409160200 15.600
20260409160300 15.620
20260409160400 15.850
20260409160500 15.520
20260409160600 15.630
20260409160700 15.430
20260409160800 15.360
20260409160900 15.590
20260409161000 15.840
20260409161100 15.930
20260409161200 16.060
20260409161300 15.610
20260409161400 16.050
20260409161500 16.020
20260409161600 15.860
20260409161700 15.650
20260409161800 15.540
20260409161900 15.930
20260409162000 16.200
20260409162100 16.490
20260409162200 16.130
20260409162300 16.040
20260409162400 16.410
20260409162500 16.500
20260409162600 15.240
20260409162700 16.180
20260409162800 16.180
20260409162900 16.170
20260409163000 15.490
20260409163100 15.880
20260409163200 16.280
20260409163300 16.290
20260409163400 16.750
20260409163500 16.260
20260409163600 16.650
20260409163700 16.850
20260409163800 16.850
20260409163900 16.900
20260409164000 16.940
20260409164100 17.010
20260409164200 17.090
20260409164300 17.070
20260409164400 16.720
20260409164500 16.940
20260409164600 16.910
20260409164700 16.910
20260409164800 16.740
20260409164900 16.330
20260409165000 16.240
20260409165100 16.280
20260409165200 16.910
20260409165300 16.610
20260409165400 17.000
20260409165500 16.680
20260409165600 16.470
20260409165700 17.060
20260409165800 17.040
20260409165900 16.680
20260409170000 16.090
20260409170100 17.020
20260409170200 17.130
20260409170300 17.140
20260409170400 17.230
20260409170500 17.240
20260409170600 17.400
20260409170700 17.510
20260409170800 17.640
20260409170900 17.630
20260409171000 17.620
20260409171100 17.550
20260409171200 17.390
20260409171300 17.320
20260409171400 17.340
20260409171500 17.270
20260409171600 17.300
20260409171700 17.270
20260409171800 17.240
20260409171900 17.260
20260409172000 17.240
20260409172100 17.370
20260409172200 17.620
20260409172300 17.610
20260409172400 17.860
20260409172500 17.820
20260409172600 17.710
20260409172700 16.080
20260409172800 17.060
20260409172900 17.490
20260409173000 17.500
20260409173100 17.390
20260409173200 17.470
20260409173300 17.420
20260409173400 17.220
20260409173500 17.270
20260409173600 17.550
20260409173700 17.700
20260409173800 17.650
20260409173900 17.870
20260409174000 17.980
20260409174100 17.970
20260409174200 17.950
20260409174300 18.010
20260409174400 17.970
20260409174500 17.940
20260409174600 18.030
20260409174700 18.120
20260409174800 18.180
20260409174900 18.130
20260409175000 17.920
20260409175100 17.850
20260409175200 17.650
20260409175300 17.870
20260409175400 18.160
20260409175500 18.140
20260409175600 18.120
20260409175700 17.710
20260409175800 17.650
20260409175900 17.690
20260409180000 17.690
20260409180100 17.540
20260409180200 17.500
20260409180300 17.380
20260409180400 17.520
20260409180500 17.810
20260409180600 17.320
20260409180700 16.800
20260409180800 17.300
20260409180900 17.450
20260409181000 17.210
20260409181100 16.780
20260409181200 16.720
20260409181300 16.680
20260409181400 16.690
20260409181500 16.770
20260409181600 16.620
20260409181700 16.750
20260409181800 16.680
20260409181900 16.850
20260409182000 16.820
20260409182100 16.670
20260409182200 16.760
20260409182300 16.760
20260409182400 16.460
20260409182500 16.200
20260409182600 16.420
20260409182700 16.440
20260409182800 16.320
20260409182900 16.420
20260409183000 16.570
20260409183100 16.600
20260409183200 16.440
20260409183300 16.700
20260409183400 16.290
20260409183500 15.840
20260409183600 15.660
20260409183700 15.840
20260409183800 16.220
20260409183900 16.330
20260409184000 16.060
20260409184100 16.310
20260409184200 16.670
20260409184300 16.710
20260409184400 16.690
20260409184500 16.650
20260409184600 16.740
20260409184700 16.710
20260409184800 16.790
20260409184900 16.730
20260409185000 16.670
20260409185100 16.620
20260409185200 16.540
20260409185300 15.680
20260409185400 14.890
20260409185500 15.120
20260409185600 14.530
20260409185700 15.010
20260409185800 15.460
20260409185900 15.520
20260409190000 15.670
20260409190100 15.700
20260409190200 15.870
20260409190300 15.840
20260409190400 15.710
20260409190500 15.460
20260409190600 15.150
20260409190700 15.050
20260409190800 15.040
20260409190900 14.910
20260409191000 15.000
20260409191100 15.150
20260409191200 14.970
20260409191300 14.440
20260409191400 14.540
20260409191500 14.990
20260409191600 14.920
20260409191700 15.110
20260409191800 15.250
20260409191900 15.210
20260409192000 15.030
20260409192100 14.960
20260409192200 14.730
20260409192300 14.690
20260409192400 14.900
20260409192500 14.830
20260409192600 14.510
20260409192700 14.430
20260409192800 14.500
20260409192900 14.430
20260409193000 14.420
20260409193100 14.280
20260409193200 14.020
20260409193300 13.840
20260409193400 13.740
20260409193500 13.810
20260409193600 13.710
20260409193700 13.410
20260409193800 13.460
20260409193900 13.300
20260409194000 13.160
20260409194100 13.130
20260409194200 13.100
20260409194300 13.090
20260409194400 13.000
20260409194500 12.960
20260409194600 12.820
20260409194700 12.880
20260409194800 13.080
20260409194900 12.800
20260409195000 12.750
20260409195100 12.640
20260409195200 12.490
20260409195300 12.390
20260409195400 12.300
20260409195500 12.140
20260409195600 12.130
20260409195700 12.090
20260409195800 12.260
20260409195900 12.150
20260409200000 12.050
20260409200100 11.970
20260409200200 11.860
20260409200300 11.910
20260409200400 11.920
20260409200500 11.940
20260409200600 11.850
20260409200700 11.830
20260409200800 11.750
20260409200900 11.690
20260409201000 11.660
20260409201100 11.730
20260409201200 11.720
20260409201300 11.710
20260409201400 11.570
20260409201500 11.510
20260409201600 11.540
20260409201700 11.680
20260409201800 11.550
20260409201900 11.670
20260409202000 11.810
20260409202100 11.610
20260409202200 11.660
20260409202300 11.560
20260409202400 11.540
20260409202500 11.490
20260409202600 11.430
20260409202700 11.410
20260409202800 11.370
20260409202900 11.320
20260409203000 11.290
20260409203100 11.230
20260409203200 11.230
20260409203300 11.170
20260409203400 11.120
20260409203500 11.060
20260409203600 11.060
20260409203700 11.000
20260409203800 10.970
20260409203900 10.930
20260409204000 10.830
20260409204100 10.800
20260409204200 10.740
20260409204300 10.710
20260409204400 10.670
20260409204500 10.610
20260409204600 10.560
20260409204700 10.520
20260409204800 10.480
20260409204900 10.490
20260409205000 10.480
20260409205100 10.480
20260409205200 10.450
20260409205300 10.430
20260409205400 10.420
20260409205500 10.390
20260409205600 10.370
20260409205700 10.360
20260409205800 10.340
20260409205900 10.300
20260409210000 10.240
20260409210100 10.280
20260409210200 10.150
20260409210300 10.140
20260409210400 10.050
20260409210500 10.070
20260409210600 9.986
20260409210700 9.796
20260409210800 9.840
20260409210900 9.691
20260409211000 9.694
20260409211100 9.572
20260409211200 9.662
20260409211300 9.627
20260409211400 9.559
20260409211500 9.465
20260409211600 9.342
20260409211700 9.358
20260409211800 9.220
20260409211900 9.261
20260409212000 9.276
20260409212100 9.175
20260409212200 9.207
20260409212300 9.205
20260409212400 9.136
20260409212500 9.152
20260409212600 9.086
20260409212700 9.050
20260409212800 9.051
20260409212900 8.872
20260409213000 8.899
20260409213100 8.932
20260409213200 8.811
20260409213300 8.849
20260409213400 8.813
20260409213500 8.695
20260409213600 8.834
20260409213700 8.799
20260409213800 8.753
20260409213900 8.539
20260409214000 8.668
20260409214100 8.581
20260409214200 8.687
20260409214300 8.491
20260409214400 8.623
20260409214500 8.513
20260409214600 -777.0
20260409214700 -777.0
20260409214800 -777.0
20260409214900 -777.0
20260409215000 -777.0
20260409215100 -777.0
20260409215200 -777.0
20260409215300 -777.0
20260409215400 -777.0
20260409215500 -777.0
20260409215600 -777.0
20260409215700 -777.0
20260409215800 -777.0
20260409215900 -777.0
20260409220000 -777.0
20260409220100 -777.0
20260409220200 -777.0
20260409220300 -777.0
20260409220400 -777.0
20260409220500 -777.0
20260409220600 -777.0
20260409220700 -777.0
20260409220800 -777.0
20260409220900 -777.0
20260409221000 -777.0
20260409221100 -777.0
20260409221200 -777.0
20260409221300 -777.0
20260409221400 -777.0
20260409221500 -777.0
20260409221600 -777.0
20260409221700 -777.0
20260409221800 -777.0
20260409221900 -777.0
20260409222000 -777.0
20260409222100 -777.0
20260409222200 -777.0
20260409222300 -777.0
20260409222400 -777.0
20260409222500 -777.0
20260409222600 -777.0
20260409222700 -777.0
20260409222800 -777.0
20260409222900 -777.0
20260409223000 -777.0
20260409223100 -777.0
20260409223200 -777.0
20260409223300 -777.0
20260409223400 -777.0
20260409223500 -777.0
20260409223600 -777.0
20260409223700 -777.0
20260409223800 -777.0
20260409223900 -777.0
20260409224000 -777.0
20260409224100 -777.0
20260409224200 -777.0
20260409224300 -777.0
20260409224400 -777.0
20260409224500 -777.0
20260409224600 -777.0
20260409224700 -777.0
20260409224800 -777.0
20260409224900 -777.0
20260409225000 -777.0
20260409225100 -777.0
20260409225200 -777.0
20260409225300 -777.0
20260409225400 -777.0
20260409225500 -777.0
20260409225600 -777.0
20260409225700 -777.0
20260409225800 -777.0
20260409225900 -777.0
20260409230000 -777.0
20260409230100 -777.0
20260409230200 -777.0
20260409230300 -777.0
20260409230400 -777.0
20260409230500 -777.0
20260409230600 -777.0
20260409230700 -777.0
20260409230800 -777.0
20260409230900 -777.0
20260409231000 -777.0
20260409231100 -777.0
20260409231200 -777.0
20260409231300 -777.0
20260409231400 -777.0
20260409231500 -777.0
20260409231600 -777.0
20260409231700 -777.0
20260409231800 -777.0
20260409231900 -777.0
20260409232000 -777.0
20260409232100 -777.0
20260409232200 -777.0
20260409232300 -777.0
20260409232400 -777.0
20260409232500 -777.0
20260409232600 -777.0
20260409232700 -777.0
20260409232800 -777.0
20260409232900 -777.0
20260409233000 -777.0
20260409233100 -777.0
20260409233200 -777.0
20260409233300 -777.0
20260409233400 -777.0
20260409233500 -777.0
20260409233600 -777.0
20260409233700 -777.0
20260409233800 -777.0
20260409233900 -777.0
20260409234000 -777.0
20260409234100 -777.0
20260409234200 -777.0
20260409234300 -777.0
20260409234400 -777.0
20260409234500 -777.0
20260409234600 -777.0
20260409234700 -777.0
20260409234800 -777.0
20260409234900 -777.0
20260409235000 -777.0
20260409235100 -777.0
20260409235200 -777.0
20260409235300 -777.0
20260409235400 -777.0
20260409235500 -777.0
20260409235600 -777.0
20260409235700 -777.0
20260409235800 -777.0
20260409235900 -777.0
20260409240000 -777.0