#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260311000100 2.689
20260311000200 2.679
20260311000300 2.721
20260311000400 2.716
20260311000500 2.704
20260311000600 2.649
20260311000700 2.665
20260311000800 2.673
20260311000900 2.666
20260311001000 2.614
20260311001100 2.552
20260311001200 2.547
20260311001300 2.580
20260311001400 2.560
20260311001500 2.588
20260311001600 2.532
20260311001700 2.513
20260311001800 2.477
20260311001900 2.480
20260311002000 2.438
20260311002100 2.439
20260311002200 2.451
20260311002300 2.405
20260311002400 2.376
20260311002500 2.350
20260311002600 2.349
20260311002700 2.346
20260311002800 2.363
20260311002900 2.359
20260311003000 2.398
20260311003100 2.474
20260311003200 2.517
20260311003300 2.625
20260311003400 3.087
20260311003500 3.385
20260311003600 3.236
20260311003700 3.344
20260311003800 3.169
20260311003900 3.033
20260311004000 2.893
20260311004100 2.843
20260311004200 2.789
20260311004300 2.789
20260311004400 2.731
20260311004500 2.667
20260311004600 2.673
20260311004700 2.690
20260311004800 2.903
20260311004900 3.027
20260311005000 2.922
20260311005100 3.416
20260311005200 3.486
20260311005300 3.096
20260311005400 3.227
20260311005500 3.257
20260311005600 3.522
20260311005700 3.572
20260311005800 3.458
20260311005900 3.578
20260311010000 3.401
20260311010100 3.270
20260311010200 3.307
20260311010300 3.612
20260311010400 3.791
20260311010500 3.661
20260311010600 3.676
20260311010700 3.485
20260311010800 3.525
20260311010900 3.716
20260311011000 3.854
20260311011100 3.843
20260311011200 3.619
20260311011300 3.824
20260311011400 3.979
20260311011500 4.054
20260311011600 4.065
20260311011700 4.018
20260311011800 3.944
20260311011900 3.997
20260311012000 3.993
20260311012100 3.865
20260311012200 3.927
20260311012300 3.954
20260311012400 3.964
20260311012500 3.963
20260311012600 3.983
20260311012700 3.911
20260311012800 3.860
20260311012900 3.873
20260311013000 3.864
20260311013100 3.882
20260311013200 3.895
20260311013300 3.814
20260311013400 3.778
20260311013500 3.786
20260311013600 3.790
20260311013700 3.770
20260311013800 3.799
20260311013900 3.787
20260311014000 3.788
20260311014100 3.810
20260311014200 3.897
20260311014300 3.885
20260311014400 3.865
20260311014500 3.994
20260311014600 3.988
20260311014700 4.059
20260311014800 4.096
20260311014900 4.062
20260311015000 4.042
20260311015100 4.048
20260311015200 4.180
20260311015300 4.293
20260311015400 4.341
20260311015500 4.307
20260311015600 4.525
20260311015700 4.698
20260311015800 4.697
20260311015900 4.772
20260311020000 4.823
20260311020100 4.816
20260311020200 4.841
20260311020300 4.774
20260311020400 4.788
20260311020500 4.915
20260311020600 4.900
20260311020700 4.954
20260311020800 5.076
20260311020900 5.064
20260311021000 4.931
20260311021100 5.085
20260311021200 5.256
20260311021300 5.124
20260311021400 5.177
20260311021500 5.327
20260311021600 5.906
20260311021700 6.016
20260311021800 6.075
20260311021900 5.784
20260311022000 5.189
20260311022100 5.306
20260311022200 5.724
20260311022300 5.753
20260311022400 5.816
20260311022500 6.092
20260311022600 6.994
20260311022700 6.871
20260311022800 6.527
20260311022900 6.566
20260311023000 6.803
20260311023100 6.696
20260311023200 6.562
20260311023300 6.370
20260311023400 6.807
20260311023500 6.592
20260311023600 6.470
20260311023700 6.172
20260311023800 6.006
20260311023900 6.026
20260311024000 6.316
20260311024100 6.306
20260311024200 5.928
20260311024300 6.159
20260311024400 6.172
20260311024500 6.796
20260311024600 6.316
20260311024700 6.323
20260311024800 6.605
20260311024900 6.683
20260311025000 6.686
20260311025100 6.789
20260311025200 6.898
20260311025300 6.966
20260311025400 7.164
20260311025500 7.230
20260311025600 7.501
20260311025700 7.657
20260311025800 7.792
20260311025900 7.696
20260311030000 7.640
20260311030100 7.475
20260311030200 7.655
20260311030300 7.762
20260311030400 7.791
20260311030500 7.852
20260311030600 8.000
20260311030700 7.954
20260311030800 9.249
20260311030900 9.557
20260311031000 10.310
20260311031100 10.340
20260311031200 9.205
20260311031300 8.845
20260311031400 10.360
20260311031500 10.990
20260311031600 11.180
20260311031700 11.200
20260311031800 11.230
20260311031900 11.050
20260311032000 10.910
20260311032100 10.660
20260311032200 10.270
20260311032300 9.428
20260311032400 9.793
20260311032500 8.910
20260311032600 9.658
20260311032700 10.610
20260311032800 10.700
20260311032900 11.050
20260311033000 11.450
20260311033100 11.590
20260311033200 11.560
20260311033300 11.690
20260311033400 11.820
20260311033500 11.840
20260311033600 11.840
20260311033700 11.360
20260311033800 11.530
20260311033900 11.410
20260311034000 11.340
20260311034100 11.520
20260311034200 10.960
20260311034300 11.070
20260311034400 11.850
20260311034500 12.000
20260311034600 12.330
20260311034700 12.430
20260311034800 12.510
20260311034900 12.560
20260311035000 12.520
20260311035100 12.690
20260311035200 12.620
20260311035300 12.410
20260311035400 12.000
20260311035500 11.670
20260311035600 12.330
20260311035700 12.390
20260311035800 12.530
20260311035900 12.200
20260311040000 11.990
20260311040100 11.780
20260311040200 11.970
20260311040300 11.470
20260311040400 12.070
20260311040500 12.200
20260311040600 11.790
20260311040700 12.240
20260311040800 12.600
20260311040900 12.470
20260311041000 12.680
20260311041100 12.620
20260311041200 12.490
20260311041300 12.220
20260311041400 12.860
20260311041500 12.870
20260311041600 12.880
20260311041700 12.540
20260311041800 12.120
20260311041900 12.100
20260311042000 11.990
20260311042100 12.440
20260311042200 12.570
20260311042300 12.680
20260311042400 12.430
20260311042500 12.270
20260311042600 12.530
20260311042700 12.530
20260311042800 12.790
20260311042900 12.660
20260311043000 12.540
20260311043100 12.870
20260311043200 13.090
20260311043300 13.080
20260311043400 13.150
20260311043500 13.130
20260311043600 13.180
20260311043700 13.150
20260311043800 13.130
20260311043900 13.120
20260311044000 13.240
20260311044100 13.260
20260311044200 13.220
20260311044300 13.260
20260311044400 13.300
20260311044500 13.030
20260311044600 13.220
20260311044700 13.180
20260311044800 13.010
20260311044900 12.820
20260311045000 12.770
20260311045100 12.770
20260311045200 12.870
20260311045300 12.820
20260311045400 12.820
20260311045500 12.610
20260311045600 12.540
20260311045700 12.830
20260311045800 12.810
20260311045900 12.690
20260311050000 12.740
20260311050100 12.990
20260311050200 12.990
20260311050300 13.210
20260311050400 13.220
20260311050500 13.210
20260311050600 13.260
20260311050700 13.240
20260311050800 13.320
20260311050900 13.410
20260311051000 13.450
20260311051100 13.540
20260311051200 13.550
20260311051300 13.570
20260311051400 13.400
20260311051500 13.450
20260311051600 13.460
20260311051700 13.740
20260311051800 13.700
20260311051900 13.730
20260311052000 13.780
20260311052100 13.860
20260311052200 13.800
20260311052300 13.800
20260311052400 13.880
20260311052500 13.990
20260311052600 14.000
20260311052700 14.050
20260311052800 14.060
20260311052900 14.080
20260311053000 14.110
20260311053100 14.110
20260311053200 14.140
20260311053300 14.130
20260311053400 14.150
20260311053500 14.220
20260311053600 14.260
20260311053700 14.200
20260311053800 14.300
20260311053900 14.290
20260311054000 14.330
20260311054100 14.350
20260311054200 14.360
20260311054300 14.280
20260311054400 14.280
20260311054500 14.080
20260311054600 14.160
20260311054700 14.050
20260311054800 14.130
20260311054900 14.010
20260311055000 13.980
20260311055100 13.990
20260311055200 14.040
20260311055300 13.920
20260311055400 13.490
20260311055500 13.960
20260311055600 13.800
20260311055700 13.780
20260311055800 13.570
20260311055900 13.440
20260311060000 13.530
20260311060100 14.070
20260311060200 14.450
20260311060300 14.440
20260311060400 14.490
20260311060500 14.570
20260311060600 14.660
20260311060700 14.630
20260311060800 14.360
20260311060900 13.810
20260311061000 13.920
20260311061100 14.040
20260311061200 14.390
20260311061300 14.600
20260311061400 14.580
20260311061500 14.150
20260311061600 14.400
20260311061700 14.640
20260311061800 14.000
20260311061900 14.080
20260311062000 14.010
20260311062100 13.970
20260311062200 13.370
20260311062300 13.190
20260311062400 13.250
20260311062500 13.370
20260311062600 13.490
20260311062700 13.480
20260311062800 13.690
20260311062900 13.700
20260311063000 13.570
20260311063100 13.460
20260311063200 13.470
20260311063300 12.610
20260311063400 12.680
20260311063500 13.560
20260311063600 13.580
20260311063700 13.810
20260311063800 13.490
20260311063900 13.040
20260311064000 13.150
20260311064100 13.380
20260311064200 13.190
20260311064300 13.150
20260311064400 13.310
20260311064500 12.860
20260311064600 12.970
20260311064700 13.100
20260311064800 13.120
20260311064900 13.160
20260311065000 13.170
20260311065100 13.160
20260311065200 13.000
20260311065300 13.090
20260311065400 12.970
20260311065500 12.740
20260311065600 12.840
20260311065700 12.910
20260311065800 13.000
20260311065900 12.810
20260311070000 12.390
20260311070100 12.200
20260311070200 12.600
20260311070300 12.290
20260311070400 11.990
20260311070500 12.270
20260311070600 12.520
20260311070700 12.510
20260311070800 12.470
20260311070900 12.250
20260311071000 11.830
20260311071100 11.780
20260311071200 12.180
20260311071300 12.000
20260311071400 12.380
20260311071500 12.660
20260311071600 12.440
20260311071700 12.170
20260311071800 11.840
20260311071900 11.380
20260311072000 12.150
20260311072100 11.900
20260311072200 11.980
20260311072300 12.100
20260311072400 12.180
20260311072500 11.950
20260311072600 11.940
20260311072700 11.870
20260311072800 11.750
20260311072900 11.850
20260311073000 11.760
20260311073100 11.760
20260311073200 11.640
20260311073300 11.620
20260311073400 11.430
20260311073500 11.310
20260311073600 11.120
20260311073700 11.200
20260311073800 11.140
20260311073900 10.770
20260311074000 10.610
20260311074100 10.300
20260311074200 10.430
20260311074300 10.180
20260311074400 10.050
20260311074500 10.080
20260311074600 10.120
20260311074700 10.130
20260311074800 10.060
20260311074900 9.961
20260311075000 9.800
20260311075100 9.848
20260311075200 9.950
20260311075300 9.728
20260311075400 9.733
20260311075500 9.705
20260311075600 9.794
20260311075700 9.793
20260311075800 9.665
20260311075900 9.669
20260311080000 9.435
20260311080100 9.692
20260311080200 9.671
20260311080300 9.525
20260311080400 9.652
20260311080500 9.458
20260311080600 9.466
20260311080700 9.316
20260311080800 9.339
20260311080900 9.438
20260311081000 9.220
20260311081100 9.145
20260311081200 9.137
20260311081300 9.268
20260311081400 9.141
20260311081500 9.097
20260311081600 9.209
20260311081700 9.179
20260311081800 9.220
20260311081900 9.160
20260311082000 9.246
20260311082100 9.176
20260311082200 9.285
20260311082300 9.143
20260311082400 9.193
20260311082500 9.155
20260311082600 9.116
20260311082700 9.119
20260311082800 9.190
20260311082900 9.094
20260311083000 9.046
20260311083100 9.009
20260311083200 8.868
20260311083300 8.823
20260311083400 8.751
20260311083500 8.788
20260311083600 8.785
20260311083700 8.677
20260311083800 8.672
20260311083900 8.634
20260311084000 8.677
20260311084100 8.660
20260311084200 8.598
20260311084300 8.646
20260311084400 8.591
20260311084500 8.472
20260311084600 8.493
20260311084700 8.530
20260311084800 8.475
20260311084900 8.496
20260311085000 8.435
20260311085100 8.335
20260311085200 8.347
20260311085300 8.317
20260311085400 8.321
20260311085500 8.246
20260311085600 8.260
20260311085700 8.215
20260311085800 8.194
20260311085900 8.098
20260311090000 8.099
20260311090100 8.158
20260311090200 8.118
20260311090300 8.128
20260311090400 8.112
20260311090500 8.115
20260311090600 8.057
20260311090700 8.032
20260311090800 8.003
20260311090900 8.063
20260311091000 8.009
20260311091100 8.016
20260311091200 7.959
20260311091300 7.866
20260311091400 7.820
20260311091500 7.870
20260311091600 7.815
20260311091700 7.849
20260311091800 7.797
20260311091900 7.793
20260311092000 7.809
20260311092100 7.698
20260311092200 7.660
20260311092300 7.612
20260311092400 7.596
20260311092500 7.489
20260311092600 7.612
20260311092700 7.494
20260311092800 7.418
20260311092900 7.402
20260311093000 7.156
20260311093100 7.343
20260311093200 7.282
20260311093300 7.021
20260311093400 6.933
20260311093500 6.974
20260311093600 7.004
20260311093700 6.861
20260311093800 6.875
20260311093900 6.891
20260311094000 6.799
20260311094100 6.646
20260311094200 6.569
20260311094300 6.622
20260311094400 6.478
20260311094500 6.548
20260311094600 6.598
20260311094700 6.568
20260311094800 6.499
20260311094900 6.467
20260311095000 6.465
20260311095100 6.398
20260311095200 6.382
20260311095300 6.230
20260311095400 6.206
20260311095500 6.313
20260311095600 6.246
20260311095700 6.219
20260311095800 6.189
20260311095900 6.311
20260311100000 6.178
20260311100100 5.952
20260311100200 5.952
20260311100300 6.022
20260311100400 6.064
20260311100500 6.203
20260311100600 5.938
20260311100700 5.947
20260311100800 5.876
20260311100900 5.867
20260311101000 5.894
20260311101100 5.854
20260311101200 5.746
20260311101300 5.702
20260311101400 5.690
20260311101500 5.667
20260311101600 5.738
20260311101700 5.647
20260311101800 5.618
20260311101900 5.499
20260311102000 5.570
20260311102100 5.520
20260311102200 5.560
20260311102300 5.497
20260311102400 5.502
20260311102500 5.460
20260311102600 5.428
20260311102700 5.486
20260311102800 5.387
20260311102900 5.491
20260311103000 5.427
20260311103100 5.353
20260311103200 5.367
20260311103300 5.362
20260311103400 5.306
20260311103500 5.225
20260311103600 5.181
20260311103700 5.257
20260311103800 5.203
20260311103900 5.154
20260311104000 5.079
20260311104100 5.100
20260311104200 4.905
20260311104300 5.036
20260311104400 4.975
20260311104500 4.986
20260311104600 4.989
20260311104700 4.886
20260311104800 4.823
20260311104900 4.740
20260311105000 4.792
20260311105100 4.794
20260311105200 4.814
20260311105300 4.863
20260311105400 4.760
20260311105500 4.780
20260311105600 4.650
20260311105700 4.721
20260311105800 4.567
20260311105900 4.649
20260311110000 4.615
20260311110100 4.572
20260311110200 4.521
20260311110300 4.565
20260311110400 4.564
20260311110500 4.439
20260311110600 4.476
20260311110700 4.374
20260311110800 4.347
20260311110900 4.396
20260311111000 4.249
20260311111100 4.218
20260311111200 4.235
20260311111300 4.255
20260311111400 4.271
20260311111500 4.288
20260311111600 4.183
20260311111700 4.092
20260311111800 4.180
20260311111900 4.108
20260311112000 4.010
20260311112100 4.127
20260311112200 4.088
20260311112300 3.864
20260311112400 3.967
20260311112500 3.994
20260311112600 3.991
20260311112700 3.897
20260311112800 3.859
20260311112900 3.828
20260311113000 3.878
20260311113100 3.776
20260311113200 3.883
20260311113300 3.957
20260311113400 3.894
20260311113500 3.679
20260311113600 3.623
20260311113700 3.703
20260311113800 3.727
20260311113900 3.733
20260311114000 3.633
20260311114100 3.653
20260311114200 3.616
20260311114300 3.573
20260311114400 3.469
20260311114500 3.514
20260311114600 3.545
20260311114700 3.597
20260311114800 3.541
20260311114900 3.543
20260311115000 3.457
20260311115100 3.471
20260311115200 3.357
20260311115300 3.330
20260311115400 3.377
20260311115500 3.360
20260311115600 3.357
20260311115700 3.388
20260311115800 3.342
20260311115900 3.306
20260311120000 3.259
20260311120100 3.255
20260311120200 3.256
20260311120300 3.141
20260311120400 3.141
20260311120500 3.164
20260311120600 3.184
20260311120700 3.213
20260311120800 3.144
20260311120900 3.061
20260311121000 3.117
20260311121100 3.124
20260311121200 3.091
20260311121300 3.122
20260311121400 3.077
20260311121500 3.005
20260311121600 3.025
20260311121700 2.931
20260311121800 2.923
20260311121900 2.904
20260311122000 2.871
20260311122100 2.889
20260311122200 2.874
20260311122300 2.885
20260311122400 2.821
20260311122500 2.777
20260311122600 2.777
20260311122700 2.778
20260311122800 2.768
20260311122900 2.769
20260311123000 2.768
20260311123100 2.808
20260311123200 2.822
20260311123300 2.824
20260311123400 2.841
20260311123500 2.871
20260311123600 2.861
20260311123700 2.855
20260311123800 2.861
20260311123900 2.864
20260311124000 2.873
20260311124100 2.878
20260311124200 2.872
20260311124300 2.883
20260311124400 2.973
20260311124500 2.983
20260311124600 3.118
20260311124700 3.232
20260311124800 3.543
20260311124900 3.733
20260311125000 3.586
20260311125100 3.644
20260311125200 3.554
20260311125300 3.434
20260311125400 3.465
20260311125500 3.334
20260311125600 3.559
20260311125700 3.832
20260311125800 3.796
20260311125900 3.948
20260311130000 3.950
20260311130100 3.456
20260311130200 3.532
20260311130300 3.303
20260311130400 3.111
20260311130500 3.065
20260311130600 3.061
20260311130700 2.999
20260311130800 2.993
20260311130900 3.039
20260311131000 3.024
20260311131100 3.083
20260311131200 3.255
20260311131300 3.290
20260311131400 3.214
20260311131500 3.302
20260311131600 3.327
20260311131700 3.373
20260311131800 3.475
20260311131900 3.674
20260311132000 3.745
20260311132100 3.782
20260311132200 3.848
20260311132300 3.806
20260311132400 3.863
20260311132500 3.955
20260311132600 3.963
20260311132700 4.082
20260311132800 4.032
20260311132900 4.059
20260311133000 4.118
20260311133100 4.094
20260311133200 4.195
20260311133300 4.223
20260311133400 4.287
20260311133500 4.283
20260311133600 4.289
20260311133700 4.310
20260311133800 4.322
20260311133900 4.323
20260311134000 4.324
20260311134100 4.343
20260311134200 4.336
20260311134300 4.299
20260311134400 4.290
20260311134500 4.290
20260311134600 4.286
20260311134700 4.302
20260311134800 4.313
20260311134900 4.331
20260311135000 4.343
20260311135100 4.370
20260311135200 4.389
20260311135300 4.377
20260311135400 4.420
20260311135500 4.427
20260311135600 4.480
20260311135700 4.596
20260311135800 4.631
20260311135900 4.604
20260311140000 4.535
20260311140100 4.608
20260311140200 4.567
20260311140300 4.626
20260311140400 4.659
20260311140500 4.683
20260311140600 4.765
20260311140700 4.910
20260311140800 4.958
20260311140900 4.848
20260311141000 5.076
20260311141100 5.181
20260311141200 5.152
20260311141300 5.252
20260311141400 5.254
20260311141500 5.232
20260311141600 5.351
20260311141700 5.390
20260311141800 5.361
20260311141900 5.348
20260311142000 5.311
20260311142100 5.273
20260311142200 5.392
20260311142300 5.531
20260311142400 5.314
20260311142500 5.439
20260311142600 5.380
20260311142700 5.295
20260311142800 5.375
20260311142900 5.417
20260311143000 5.474
20260311143100 5.570
20260311143200 5.542
20260311143300 5.640
20260311143400 5.475
20260311143500 5.651
20260311143600 5.722
20260311143700 5.762
20260311143800 5.802
20260311143900 5.936
20260311144000 5.900
20260311144100 6.284
20260311144200 6.354
20260311144300 6.282
20260311144400 6.146
20260311144500 6.201
20260311144600 6.256
20260311144700 6.366
20260311144800 6.363
20260311144900 6.370
20260311145000 6.458
20260311145100 6.515
20260311145200 6.554
20260311145300 6.615
20260311145400 6.680
20260311145500 6.639
20260311145600 6.546
20260311145700 6.622
20260311145800 6.804
20260311145900 6.928
20260311150000 7.015
20260311150100 7.125
20260311150200 7.131
20260311150300 7.161
20260311150400 7.296
20260311150500 7.330
20260311150600 7.371
20260311150700 7.445
20260311150800 7.507
20260311150900 7.562
20260311151000 7.589
20260311151100 7.596
20260311151200 7.633
20260311151300 7.648
20260311151400 7.645
20260311151500 7.701
20260311151600 7.644
20260311151700 7.688
20260311151800 7.770
20260311151900 7.639
20260311152000 7.863
20260311152100 9.234
20260311152200 8.935
20260311152300 8.900
20260311152400 8.899
20260311152500 8.309
20260311152600 9.224
20260311152700 8.289
20260311152800 8.172
20260311152900 8.278
20260311153000 8.304
20260311153100 8.444
20260311153200 8.463
20260311153300 8.579
20260311153400 8.665
20260311153500 8.567
20260311153600 9.109
20260311153700 9.406
20260311153800 9.505
20260311153900 10.070
20260311154000 10.960
20260311154100 11.340
20260311154200 11.590
20260311154300 11.190
20260311154400 11.410
20260311154500 11.230
20260311154600 9.932
20260311154700 11.670
20260311154800 11.890
20260311154900 11.960
20260311155000 12.030
20260311155100 12.000
20260311155200 11.980
20260311155300 11.980
20260311155400 11.870
20260311155500 11.950
20260311155600 11.920
20260311155700 11.830
20260311155800 11.820
20260311155900 11.510
20260311160000 11.140
20260311160100 11.380
20260311160200 11.360
20260311160300 10.750
20260311160400 11.270
20260311160500 11.270
20260311160600 11.060
20260311160700 11.510
20260311160800 11.170
20260311160900 11.140
20260311161000 12.220
20260311161100 12.280
20260311161200 12.580
20260311161300 12.540
20260311161400 12.540
20260311161500 12.630
20260311161600 12.680
20260311161700 12.760
20260311161800 12.300
20260311161900 12.890
20260311162000 13.120
20260311162100 13.100
20260311162200 12.580
20260311162300 12.490
20260311162400 12.380
20260311162500 12.450
20260311162600 12.330
20260311162700 12.210
20260311162800 12.160
20260311162900 12.080
20260311163000 12.550
20260311163100 12.340
20260311163200 12.480
20260311163300 12.920
20260311163400 13.290
20260311163500 13.490
20260311163600 13.520
20260311163700 13.520
20260311163800 13.610
20260311163900 13.570
20260311164000 13.450
20260311164100 13.370
20260311164200 13.480
20260311164300 13.450
20260311164400 13.390
20260311164500 13.000
20260311164600 12.670
20260311164700 12.980
20260311164800 13.180
20260311164900 12.840
20260311165000 12.900
20260311165100 13.220
20260311165200 13.080
20260311165300 13.050
20260311165400 13.120
20260311165500 13.390
20260311165600 13.460
20260311165700 13.710
20260311165800 13.830
20260311165900 13.780
20260311170000 13.800
20260311170100 13.600
20260311170200 13.670
20260311170300 13.740
20260311170400 13.680
20260311170500 13.690
20260311170600 13.700
20260311170700 13.760
20260311170800 13.930
20260311170900 13.930
20260311171000 13.890
20260311171100 13.970
20260311171200 13.970
20260311171300 13.980
20260311171400 13.980
20260311171500 13.940
20260311171600 13.920
20260311171700 13.910
20260311171800 13.930
20260311171900 13.890
20260311172000 13.880
20260311172100 13.860
20260311172200 13.820
20260311172300 13.680
20260311172400 13.660
20260311172500 14.040
20260311172600 14.040
20260311172700 13.990
20260311172800 13.900
20260311172900 13.710
20260311173000 13.950
20260311173100 13.970
20260311173200 13.990
20260311173300 13.970
20260311173400 14.000
20260311173500 14.140
20260311173600 14.260
20260311173700 14.270
20260311173800 14.360
20260311173900 14.440
20260311174000 14.490
20260311174100 14.480
20260311174200 14.540
20260311174300 14.540
20260311174400 14.550
20260311174500 14.520
20260311174600 14.570
20260311174700 14.550
20260311174800 14.620
20260311174900 14.630
20260311175000 14.620
20260311175100 14.660
20260311175200 14.650
20260311175300 14.650
20260311175400 14.650
20260311175500 14.660
20260311175600 14.640
20260311175700 14.630
20260311175800 14.640
20260311175900 14.640
20260311180000 14.620
20260311180100 14.630
20260311180200 14.630
20260311180300 14.640
20260311180400 14.630
20260311180500 14.620
20260311180600 14.620
20260311180700 14.610
20260311180800 14.620
20260311180900 14.610
20260311181000 14.600
20260311181100 14.600
20260311181200 14.590
20260311181300 14.600
20260311181400 14.640
20260311181500 14.670
20260311181600 14.580
20260311181700 14.640
20260311181800 14.680
20260311181900 14.680
20260311182000 14.680
20260311182100 14.770
20260311182200 14.840
20260311182300 14.850
20260311182400 14.850
20260311182500 14.830
20260311182600 14.850
20260311182700 14.830
20260311182800 14.790
20260311182900 14.710
20260311183000 14.830
20260311183100 14.800
20260311183200 14.700
20260311183300 14.740
20260311183400 14.730
20260311183500 14.740
20260311183600 14.550
20260311183700 14.550
20260311183800 14.680
20260311183900 14.690
20260311184000 14.690
20260311184100 14.700
20260311184200 14.710
20260311184300 14.570
20260311184400 14.660
20260311184500 14.640
20260311184600 14.540
20260311184700 14.340
20260311184800 14.260
20260311184900 14.500
20260311185000 14.510
20260311185100 14.500
20260311185200 14.390
20260311185300 14.380
20260311185400 14.410
20260311185500 14.380
20260311185600 14.450
20260311185700 14.490
20260311185800 14.510
20260311185900 14.490
20260311190000 14.520
20260311190100 14.480
20260311190200 14.420
20260311190300 14.280
20260311190400 13.810
20260311190500 13.570
20260311190600 14.020
20260311190700 13.920
20260311190800 14.150
20260311190900 14.190
20260311191000 13.840
20260311191100 13.400
20260311191200 13.030
20260311191300 13.480
20260311191400 13.400
20260311191500 13.210
20260311191600 13.300
20260311191700 11.970
20260311191800 12.010
20260311191900 12.180
20260311192000 12.530
20260311192100 12.610
20260311192200 12.370
20260311192300 12.490
20260311192400 12.640
20260311192500 12.630
20260311192600 12.570
20260311192700 12.620
20260311192800 12.830
20260311192900 12.670
20260311193000 12.820
20260311193100 12.890
20260311193200 12.790
20260311193300 12.790
20260311193400 12.800
20260311193500 12.830
20260311193600 12.690
20260311193700 12.680
20260311193800 12.660
20260311193900 12.630
20260311194000 12.570
20260311194100 12.600
20260311194200 12.600
20260311194300 12.350
20260311194400 12.300
20260311194500 12.330
20260311194600 12.390
20260311194700 12.360
20260311194800 12.180
20260311194900 12.220
20260311195000 12.100
20260311195100 12.090
20260311195200 12.060
20260311195300 11.900
20260311195400 11.650
20260311195500 11.600
20260311195600 11.560
20260311195700 10.940
20260311195800 11.090
20260311195900 11.220
20260311200000 11.110
20260311200100 10.930
20260311200200 10.770
20260311200300 10.610
20260311200400 10.560
20260311200500 10.540
20260311200600 10.520
20260311200700 10.460
20260311200800 10.510
20260311200900 10.390
20260311201000 10.370
20260311201100 10.700
20260311201200 10.710
20260311201300 10.370
20260311201400 10.560
20260311201500 10.730
20260311201600 9.942
20260311201700 10.890
20260311201800 10.240
20260311201900 10.150
20260311202000 10.060
20260311202100 10.080
20260311202200 10.090
20260311202300 10.070
20260311202400 9.934
20260311202500 9.851
20260311202600 9.792
20260311202700 9.682
20260311202800 9.648
20260311202900 9.585
20260311203000 9.448
20260311203100 9.430
20260311203200 9.374
20260311203300 9.344
20260311203400 9.394
20260311203500 9.343
20260311203600 9.406
20260311203700 9.450
20260311203800 9.447
20260311203900 9.394
20260311204000 9.492
20260311204100 9.364
20260311204200 9.395
20260311204300 9.380
20260311204400 9.374
20260311204500 9.385
20260311204600 9.230
20260311204700 9.312
20260311204800 9.303
20260311204900 9.257
20260311205000 9.282
20260311205100 9.214
20260311205200 9.236
20260311205300 9.258
20260311205400 9.126
20260311205500 9.241
20260311205600 9.087
20260311205700 8.969
20260311205800 9.013
20260311205900 9.041
20260311210000 9.011
20260311210100 8.932
20260311210200 8.931
20260311210300 8.827
20260311210400 8.918
20260311210500 8.814
20260311210600 8.735
20260311210700 8.756
20260311210800 8.801
20260311210900 8.697
20260311211000 8.796
20260311211100 8.732
20260311211200 8.553
20260311211300 8.425
20260311211400 8.437
20260311211500 8.492
20260311211600 8.448
20260311211700 8.473
20260311211800 8.314
20260311211900 8.299
20260311212000 8.264
20260311212100 8.225
20260311212200 8.186
20260311212300 8.136
20260311212400 8.115
20260311212500 8.112
20260311212600 8.128
20260311212700 8.131
20260311212800 8.123
20260311212900 8.087
20260311213000 8.072
20260311213100 7.953
20260311213200 8.033
20260311213300 7.994
20260311213400 7.942
20260311213500 7.931
20260311213600 7.858
20260311213700 7.833
20260311213800 7.694
20260311213900 7.679
20260311214000 7.588
20260311214100 7.487
20260311214200 7.341
20260311214300 7.269
20260311214400 7.294
20260311214500 7.178
20260311214600 7.141
20260311214700 7.115
20260311214800 7.124
20260311214900 7.143
20260311215000 7.087
20260311215100 7.038
20260311215200 6.971
20260311215300 6.927
20260311215400 6.889
20260311215500 6.853
20260311215600 6.884
20260311215700 6.856
20260311215800 6.832
20260311215900 6.805
20260311220000 6.869
20260311220100 6.891
20260311220200 6.672
20260311220300 6.666
20260311220400 6.661
20260311220500 6.602
20260311220600 6.619
20260311220700 6.457
20260311220800 6.525
20260311220900 6.419
20260311221000 6.461
20260311221100 6.373
20260311221200 6.321
20260311221300 6.273
20260311221400 6.306
20260311221500 6.218
20260311221600 6.166
20260311221700 6.132
20260311221800 6.122
20260311221900 6.130
20260311222000 6.132
20260311222100 6.108
20260311222200 6.051
20260311222300 6.040
20260311222400 6.002
20260311222500 6.003
20260311222600 5.947
20260311222700 5.927
20260311222800 5.824
20260311222900 5.941
20260311223000 5.859
20260311223100 5.946
20260311223200 5.880
20260311223300 5.814
20260311223400 5.822
20260311223500 5.781
20260311223600 5.778
20260311223700 5.645
20260311223800 5.731
20260311223900 5.602
20260311224000 5.557
20260311224100 5.592
20260311224200 5.610
20260311224300 5.574
20260311224400 5.478
20260311224500 5.537
20260311224600 5.533
20260311224700 5.582
20260311224800 5.469
20260311224900 5.519
20260311225000 5.502
20260311225100 5.426
20260311225200 5.531
20260311225300 5.457
20260311225400 5.498
20260311225500 5.360
20260311225600 5.400
20260311225700 5.389
20260311225800 5.425
20260311225900 5.385
20260311230000 5.340
20260311230100 5.308
20260311230200 5.394
20260311230300 5.240
20260311230400 5.293
20260311230500 5.232
20260311230600 5.231
20260311230700 5.185
20260311230800 5.179
20260311230900 5.210
20260311231000 5.215
20260311231100 5.145
20260311231200 5.150
20260311231300 5.123
20260311231400 5.072
20260311231500 5.125
20260311231600 5.029
20260311231700 5.053
20260311231800 5.008
20260311231900 4.960
20260311232000 4.959
20260311232100 4.943
20260311232200 4.932
20260311232300 4.947
20260311232400 4.834
20260311232500 4.874
20260311232600 4.933
20260311232700 4.829
20260311232800 4.816
20260311232900 4.804
20260311233000 4.816
20260311233100 4.780
20260311233200 4.736
20260311233300 4.695
20260311233400 4.733
20260311233500 4.756
20260311233600 4.664
20260311233700 4.623
20260311233800 4.720
20260311233900 4.493
20260311234000 4.521
20260311234100 4.630
20260311234200 4.537
20260311234300 4.595
20260311234400 4.533
20260311234500 4.489
20260311234600 4.370
20260311234700 4.366
20260311234800 4.446
20260311234900 4.427
20260311235000 4.340
20260311235100 4.342
20260311235200 4.359
20260311235300 4.345
20260311235400 4.357
20260311235500 4.324
20260311235600 4.270
20260311235700 4.252
20260311235800 4.190
20260311235900 4.173
20260311240000 4.209