#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260313000100 4.222
20260313000200 4.216
20260313000300 4.135
20260313000400 4.198
20260313000500 4.197
20260313000600 4.070
20260313000700 4.079
20260313000800 4.152
20260313000900 4.120
20260313001000 4.062
20260313001100 4.114
20260313001200 4.045
20260313001300 4.054
20260313001400 4.074
20260313001500 4.021
20260313001600 4.043
20260313001700 4.021
20260313001800 3.962
20260313001900 3.939
20260313002000 3.964
20260313002100 3.950
20260313002200 3.982
20260313002300 3.944
20260313002400 3.928
20260313002500 3.936
20260313002600 3.922
20260313002700 3.924
20260313002800 3.892
20260313002900 3.846
20260313003000 3.864
20260313003100 3.841
20260313003200 3.850
20260313003300 3.861
20260313003400 3.863
20260313003500 3.854
20260313003600 3.855
20260313003700 3.871
20260313003800 3.847
20260313003900 3.845
20260313004000 3.846
20260313004100 3.851
20260313004200 3.851
20260313004300 3.843
20260313004400 3.831
20260313004500 3.832
20260313004600 3.834
20260313004700 3.839
20260313004800 3.838
20260313004900 3.866
20260313005000 3.877
20260313005100 3.856
20260313005200 3.836
20260313005300 3.847
20260313005400 3.844
20260313005500 3.850
20260313005600 3.865
20260313005700 3.869
20260313005800 3.849
20260313005900 3.808
20260313010000 3.778
20260313010100 3.780
20260313010200 3.772
20260313010300 3.810
20260313010400 3.811
20260313010500 3.814
20260313010600 3.801
20260313010700 3.789
20260313010800 3.778
20260313010900 3.774
20260313011000 3.782
20260313011100 3.786
20260313011200 3.782
20260313011300 3.779
20260313011400 3.773
20260313011500 3.775
20260313011600 3.777
20260313011700 3.818
20260313011800 3.812
20260313011900 3.824
20260313012000 3.821
20260313012100 3.823
20260313012200 3.831
20260313012300 3.840
20260313012400 3.833
20260313012500 3.817
20260313012600 3.830
20260313012700 3.857
20260313012800 3.867
20260313012900 3.873
20260313013000 3.877
20260313013100 3.871
20260313013200 3.875
20260313013300 3.866
20260313013400 3.850
20260313013500 3.842
20260313013600 3.838
20260313013700 3.836
20260313013800 3.839
20260313013900 3.834
20260313014000 3.828
20260313014100 3.826
20260313014200 3.821
20260313014300 3.818
20260313014400 3.821
20260313014500 3.807
20260313014600 3.813
20260313014700 3.801
20260313014800 3.795
20260313014900 3.799
20260313015000 3.811
20260313015100 3.921
20260313015200 3.860
20260313015300 3.834
20260313015400 3.804
20260313015500 3.806
20260313015600 3.803
20260313015700 3.816
20260313015800 3.970
20260313015900 3.933
20260313020000 3.827
20260313020100 3.826
20260313020200 3.907
20260313020300 3.853
20260313020400 3.806
20260313020500 3.822
20260313020600 3.839
20260313020700 3.901
20260313020800 3.920
20260313020900 3.848
20260313021000 3.983
20260313021100 4.021
20260313021200 4.143
20260313021300 4.273
20260313021400 4.374
20260313021500 4.526
20260313021600 4.479
20260313021700 4.530
20260313021800 4.455
20260313021900 4.476
20260313022000 4.505
20260313022100 4.382
20260313022200 4.343
20260313022300 4.486
20260313022400 4.513
20260313022500 4.460
20260313022600 4.717
20260313022700 4.400
20260313022800 4.295
20260313022900 4.462
20260313023000 4.517
20260313023100 4.222
20260313023200 4.214
20260313023300 4.259
20260313023400 4.089
20260313023500 4.219
20260313023600 4.328
20260313023700 4.127
20260313023800 4.070
20260313023900 4.040
20260313024000 4.025
20260313024100 4.005
20260313024200 3.935
20260313024300 3.927
20260313024400 3.964
20260313024500 3.886
20260313024600 3.876
20260313024700 3.905
20260313024800 3.904
20260313024900 3.977
20260313025000 3.925
20260313025100 3.919
20260313025200 4.011
20260313025300 4.014
20260313025400 3.907
20260313025500 3.924
20260313025600 4.062
20260313025700 4.078
20260313025800 4.104
20260313025900 4.058
20260313030000 4.104
20260313030100 4.005
20260313030200 3.936
20260313030300 3.940
20260313030400 3.959
20260313030500 3.971
20260313030600 3.952
20260313030700 3.975
20260313030800 3.954
20260313030900 3.975
20260313031000 4.050
20260313031100 4.076
20260313031200 4.071
20260313031300 4.088
20260313031400 4.149
20260313031500 4.173
20260313031600 4.253
20260313031700 4.279
20260313031800 4.286
20260313031900 4.266
20260313032000 4.272
20260313032100 4.255
20260313032200 4.305
20260313032300 4.382
20260313032400 4.368
20260313032500 4.408
20260313032600 4.390
20260313032700 4.311
20260313032800 4.390
20260313032900 4.378
20260313033000 4.396
20260313033100 4.405
20260313033200 4.413
20260313033300 4.410
20260313033400 4.428
20260313033500 4.457
20260313033600 4.425
20260313033700 4.430
20260313033800 4.562
20260313033900 4.575
20260313034000 4.522
20260313034100 4.515
20260313034200 4.513
20260313034300 4.569
20260313034400 4.583
20260313034500 4.682
20260313034600 4.611
20260313034700 4.819
20260313034800 4.761
20260313034900 4.748
20260313035000 4.802
20260313035100 4.822
20260313035200 4.830
20260313035300 4.864
20260313035400 4.852
20260313035500 4.997
20260313035600 4.974
20260313035700 4.982
20260313035800 5.038
20260313035900 5.044
20260313040000 5.103
20260313040100 5.068
20260313040200 5.164
20260313040300 5.688
20260313040400 5.722
20260313040500 5.563
20260313040600 5.896
20260313040700 8.439
20260313040800 7.564
20260313040900 7.529
20260313041000 6.538
20260313041100 6.210
20260313041200 5.683
20260313041300 6.032
20260313041400 5.927
20260313041500 5.500
20260313041600 5.532
20260313041700 5.461
20260313041800 5.436
20260313041900 5.503
20260313042000 5.560
20260313042100 5.707
20260313042200 5.604
20260313042300 5.471
20260313042400 5.551
20260313042500 6.458
20260313042600 8.622
20260313042700 6.109
20260313042800 6.990
20260313042900 7.056
20260313043000 7.379
20260313043100 8.767
20260313043200 8.849
20260313043300 10.010
20260313043400 10.040
20260313043500 8.024
20260313043600 9.753
20260313043700 10.560
20260313043800 11.330
20260313043900 10.790
20260313044000 10.940
20260313044100 11.140
20260313044200 10.890
20260313044300 10.290
20260313044400 10.190
20260313044500 9.993
20260313044600 9.604
20260313044700 10.080
20260313044800 9.953
20260313044900 10.030
20260313045000 9.514
20260313045100 9.621
20260313045200 9.005
20260313045300 6.229
20260313045400 5.186
20260313045500 5.151
20260313045600 8.744
20260313045700 7.033
20260313045800 8.273
20260313045900 8.113
20260313050000 8.490
20260313050100 10.030
20260313050200 8.952
20260313050300 9.116
20260313050400 7.902
20260313050500 8.869
20260313050600 7.388
20260313050700 7.532
20260313050800 7.813
20260313050900 7.667
20260313051000 8.483
20260313051100 8.712
20260313051200 8.894
20260313051300 7.698
20260313051400 8.815
20260313051500 11.280
20260313051600 11.440
20260313051700 11.050
20260313051800 10.750
20260313051900 9.359
20260313052000 11.190
20260313052100 8.297
20260313052200 7.280
20260313052300 8.051
20260313052400 11.230
20260313052500 11.470
20260313052600 11.790
20260313052700 12.250
20260313052800 12.320
20260313052900 12.240
20260313053000 11.640
20260313053100 11.250
20260313053200 8.413
20260313053300 6.549
20260313053400 6.575
20260313053500 6.755
20260313053600 6.930
20260313053700 6.921
20260313053800 6.919
20260313053900 6.964
20260313054000 7.355
20260313054100 7.084
20260313054200 6.942
20260313054300 6.950
20260313054400 6.828
20260313054500 6.847
20260313054600 6.893
20260313054700 6.883
20260313054800 6.942
20260313054900 7.005
20260313055000 7.023
20260313055100 7.883
20260313055200 9.506
20260313055300 10.030
20260313055400 10.520
20260313055500 9.518
20260313055600 10.430
20260313055700 8.688
20260313055800 7.199
20260313055900 7.298
20260313060000 10.030
20260313060100 7.814
20260313060200 6.902
20260313060300 6.328
20260313060400 7.075
20260313060500 6.786
20260313060600 6.418
20260313060700 6.394
20260313060800 7.764
20260313060900 7.736
20260313061000 8.405
20260313061100 6.950
20260313061200 6.611
20260313061300 7.430
20260313061400 7.430
20260313061500 7.594
20260313061600 7.031
20260313061700 7.250
20260313061800 8.231
20260313061900 9.433
20260313062000 9.653
20260313062100 9.548
20260313062200 11.010
20260313062300 11.570
20260313062400 12.760
20260313062500 11.450
20260313062600 12.620
20260313062700 13.150
20260313062800 13.040
20260313062900 13.000
20260313063000 13.030
20260313063100 13.020
20260313063200 12.950
20260313063300 13.100
20260313063400 13.210
20260313063500 12.880
20260313063600 12.890
20260313063700 13.000
20260313063800 13.220
20260313063900 13.360
20260313064000 12.330
20260313064100 13.180
20260313064200 12.950
20260313064300 12.600
20260313064400 12.250
20260313064500 12.760
20260313064600 12.090
20260313064700 12.760
20260313064800 12.980
20260313064900 13.160
20260313065000 13.390
20260313065100 13.310
20260313065200 13.300
20260313065300 14.040
20260313065400 14.420
20260313065500 14.500
20260313065600 13.950
20260313065700 14.160
20260313065800 13.700
20260313065900 13.470
20260313070000 13.970
20260313070100 13.880
20260313070200 13.910
20260313070300 13.860
20260313070400 14.080
20260313070500 13.960
20260313070600 13.780
20260313070700 13.870
20260313070800 13.920
20260313070900 14.020
20260313071000 13.880
20260313071100 13.310
20260313071200 13.190
20260313071300 13.160
20260313071400 12.810
20260313071500 13.230
20260313071600 13.370
20260313071700 13.060
20260313071800 12.990
20260313071900 13.240
20260313072000 12.550
20260313072100 12.110
20260313072200 11.790
20260313072300 11.630
20260313072400 11.680
20260313072500 11.490
20260313072600 11.360
20260313072700 11.660
20260313072800 11.460
20260313072900 11.620
20260313073000 11.480
20260313073100 11.360
20260313073200 11.350
20260313073300 11.370
20260313073400 11.380
20260313073500 11.380
20260313073600 11.410
20260313073700 11.350
20260313073800 11.340
20260313073900 11.380
20260313074000 11.360
20260313074100 11.550
20260313074200 11.580
20260313074300 11.540
20260313074400 11.540
20260313074500 11.600
20260313074600 11.670
20260313074700 11.850
20260313074800 11.850
20260313074900 11.890
20260313075000 12.190
20260313075100 11.930
20260313075200 12.100
20260313075300 12.040
20260313075400 12.190
20260313075500 12.140
20260313075600 12.140
20260313075700 11.910
20260313075800 11.440
20260313075900 11.540
20260313080000 11.180
20260313080100 11.850
20260313080200 11.480
20260313080300 11.460
20260313080400 11.170
20260313080500 11.220
20260313080600 11.130
20260313080700 11.190
20260313080800 11.300
20260313080900 11.280
20260313081000 11.140
20260313081100 10.680
20260313081200 10.280
20260313081300 10.010
20260313081400 9.740
20260313081500 9.950
20260313081600 10.110
20260313081700 10.230
20260313081800 10.050
20260313081900 10.080
20260313082000 10.060
20260313082100 10.300
20260313082200 9.847
20260313082300 9.719
20260313082400 9.478
20260313082500 9.408
20260313082600 9.470
20260313082700 9.299
20260313082800 9.214
20260313082900 9.168
20260313083000 9.137
20260313083100 9.161
20260313083200 9.091
20260313083300 9.190
20260313083400 9.027
20260313083500 8.971
20260313083600 9.056
20260313083700 9.117
20260313083800 9.067
20260313083900 8.908
20260313084000 8.769
20260313084100 8.753
20260313084200 8.792
20260313084300 8.680
20260313084400 8.634
20260313084500 8.668
20260313084600 8.702
20260313084700 8.659
20260313084800 8.623
20260313084900 8.634
20260313085000 8.619
20260313085100 8.629
20260313085200 8.723
20260313085300 8.669
20260313085400 8.535
20260313085500 8.480
20260313085600 8.450
20260313085700 8.486
20260313085800 8.471
20260313085900 8.431
20260313090000 8.415
20260313090100 8.476
20260313090200 8.398
20260313090300 8.373
20260313090400 8.366
20260313090500 8.265
20260313090600 8.273
20260313090700 8.328
20260313090800 8.226
20260313090900 8.354
20260313091000 8.372
20260313091100 8.270
20260313091200 8.182
20260313091300 8.316
20260313091400 8.494
20260313091500 8.488
20260313091600 8.271
20260313091700 8.341
20260313091800 8.386
20260313091900 8.420
20260313092000 8.408
20260313092100 8.264
20260313092200 8.290
20260313092300 8.311
20260313092400 8.393
20260313092500 8.404
20260313092600 8.262
20260313092700 8.356
20260313092800 8.370
20260313092900 8.306
20260313093000 8.285
20260313093100 8.364
20260313093200 8.431
20260313093300 8.449
20260313093400 8.537
20260313093500 8.590
20260313093600 8.656
20260313093700 8.604
20260313093800 8.723
20260313093900 8.601
20260313094000 8.482
20260313094100 8.492
20260313094200 8.637
20260313094300 8.606
20260313094400 8.620
20260313094500 8.622
20260313094600 8.501
20260313094700 8.569
20260313094800 8.425
20260313094900 8.648
20260313095000 8.538
20260313095100 8.478
20260313095200 8.494
20260313095300 8.726
20260313095400 8.296
20260313095500 8.383
20260313095600 8.522
20260313095700 8.419
20260313095800 8.284
20260313095900 8.250
20260313100000 8.291
20260313100100 8.157
20260313100200 8.632
20260313100300 8.328
20260313100400 8.104
20260313100500 8.314
20260313100600 8.147
20260313100700 8.009
20260313100800 8.313
20260313100900 8.126
20260313101000 8.295
20260313101100 8.179
20260313101200 8.430
20260313101300 8.293
20260313101400 8.110
20260313101500 8.129
20260313101600 8.049
20260313101700 8.106
20260313101800 8.206
20260313101900 7.963
20260313102000 8.029
20260313102100 7.967
20260313102200 7.946
20260313102300 7.861
20260313102400 7.934
20260313102500 7.851
20260313102600 7.714
20260313102700 7.836
20260313102800 8.030
20260313102900 7.741
20260313103000 7.599
20260313103100 7.679
20260313103200 7.709
20260313103300 7.860
20260313103400 7.720
20260313103500 7.812
20260313103600 7.799
20260313103700 7.719
20260313103800 7.614
20260313103900 7.507
20260313104000 7.715
20260313104100 7.463
20260313104200 7.473
20260313104300 7.526
20260313104400 7.514
20260313104500 7.634
20260313104600 7.512
20260313104700 7.492
20260313104800 7.471
20260313104900 7.473
20260313105000 7.464
20260313105100 7.393
20260313105200 7.522
20260313105300 7.440
20260313105400 7.517
20260313105500 7.428
20260313105600 7.287
20260313105700 7.434
20260313105800 7.392
20260313105900 7.345
20260313110000 7.325
20260313110100 7.369
20260313110200 7.344
20260313110300 7.325
20260313110400 7.265
20260313110500 7.271
20260313110600 7.191
20260313110700 7.249
20260313110800 7.138
20260313110900 7.094
20260313111000 7.141
20260313111100 7.015
20260313111200 7.128
20260313111300 7.143
20260313111400 7.161
20260313111500 7.140
20260313111600 7.069
20260313111700 6.997
20260313111800 6.990
20260313111900 7.044
20260313112000 7.118
20260313112100 6.962
20260313112200 6.937
20260313112300 7.005
20260313112400 7.037
20260313112500 6.991
20260313112600 6.951
20260313112700 6.868
20260313112800 6.917
20260313112900 6.992
20260313113000 6.918
20260313113100 6.955
20260313113200 6.857
20260313113300 6.861
20260313113400 6.860
20260313113500 6.815
20260313113600 6.777
20260313113700 6.832
20260313113800 6.889
20260313113900 6.835
20260313114000 6.736
20260313114100 6.782
20260313114200 6.860
20260313114300 6.790
20260313114400 6.781
20260313114500 6.795
20260313114600 6.892
20260313114700 6.844
20260313114800 6.852
20260313114900 6.947
20260313115000 6.923
20260313115100 7.018
20260313115200 7.094
20260313115300 7.058
20260313115400 7.144
20260313115500 7.156
20260313115600 7.195
20260313115700 7.089
20260313115800 7.101
20260313115900 7.341
20260313120000 7.347
20260313120100 7.096
20260313120200 7.153
20260313120300 7.167
20260313120400 7.044
20260313120500 6.982
20260313120600 7.009
20260313120700 7.016
20260313120800 7.011
20260313120900 7.007
20260313121000 6.991
20260313121100 6.953
20260313121200 6.974
20260313121300 7.100
20260313121400 6.994
20260313121500 7.031
20260313121600 7.014
20260313121700 7.023
20260313121800 7.069
20260313121900 7.099
20260313122000 7.033
20260313122100 7.009
20260313122200 7.007
20260313122300 6.955
20260313122400 6.947
20260313122500 6.963
20260313122600 6.887
20260313122700 6.844
20260313122800 6.911
20260313122900 6.963
20260313123000 6.888
20260313123100 6.865
20260313123200 6.792
20260313123300 6.760
20260313123400 6.704
20260313123500 6.756
20260313123600 6.755
20260313123700 6.714
20260313123800 6.773
20260313123900 6.699
20260313124000 6.801
20260313124100 6.883
20260313124200 6.975
20260313124300 6.920
20260313124400 6.815
20260313124500 6.803
20260313124600 6.788
20260313124700 6.788
20260313124800 6.759
20260313124900 6.759
20260313125000 6.784
20260313125100 6.867
20260313125200 6.844
20260313125300 6.853
20260313125400 6.811
20260313125500 6.835
20260313125600 6.830
20260313125700 6.801
20260313125800 6.763
20260313125900 6.654
20260313130000 6.554
20260313130100 6.547
20260313130200 6.600
20260313130300 6.544
20260313130400 6.530
20260313130500 6.406
20260313130600 6.424
20260313130700 6.371
20260313130800 6.431
20260313130900 6.427
20260313131000 6.375
20260313131100 6.414
20260313131200 6.310
20260313131300 6.190
20260313131400 6.102
20260313131500 6.146
20260313131600 6.313
20260313131700 6.316
20260313131800 6.322
20260313131900 6.349
20260313132000 6.324
20260313132100 6.269
20260313132200 6.261
20260313132300 6.316
20260313132400 6.342
20260313132500 6.260
20260313132600 6.216
20260313132700 6.176
20260313132800 6.181
20260313132900 6.184
20260313133000 6.127
20260313133100 6.119
20260313133200 6.082
20260313133300 6.125
20260313133400 6.199
20260313133500 6.150
20260313133600 6.035
20260313133700 6.021
20260313133800 6.015
20260313133900 6.211
20260313134000 6.155
20260313134100 6.176
20260313134200 6.233
20260313134300 6.170
20260313134400 6.145
20260313134500 6.120
20260313134600 6.080
20260313134700 6.005
20260313134800 5.985
20260313134900 5.948
20260313135000 5.965
20260313135100 5.939
20260313135200 5.914
20260313135300 5.955
20260313135400 5.886
20260313135500 5.897
20260313135600 5.896
20260313135700 5.965
20260313135800 5.952
20260313135900 5.974
20260313140000 6.317
20260313140100 5.950
20260313140200 5.935
20260313140300 5.920
20260313140400 5.963
20260313140500 5.995
20260313140600 6.118
20260313140700 6.175
20260313140800 6.520
20260313140900 6.520
20260313141000 7.299
20260313141100 7.828
20260313141200 7.088
20260313141300 7.618
20260313141400 7.135
20260313141500 6.166
20260313141600 6.357
20260313141700 7.870
20260313141800 7.946
20260313141900 7.933
20260313142000 7.593
20260313142100 6.765
20260313142200 6.590
20260313142300 6.956
20260313142400 6.566
20260313142500 5.953
20260313142600 6.235
20260313142700 5.726
20260313142800 5.694
20260313142900 5.718
20260313143000 5.698
20260313143100 5.657
20260313143200 5.664
20260313143300 5.646
20260313143400 5.645
20260313143500 5.631
20260313143600 5.842
20260313143700 6.179
20260313143800 6.578
20260313143900 7.130
20260313144000 7.635
20260313144100 7.836
20260313144200 7.847
20260313144300 7.979
20260313144400 7.948
20260313144500 7.811
20260313144600 7.784
20260313144700 7.901
20260313144800 7.894
20260313144900 7.943
20260313145000 7.956
20260313145100 7.927
20260313145200 7.919
20260313145300 7.928
20260313145400 7.935
20260313145500 7.828
20260313145600 7.790
20260313145700 7.766
20260313145800 7.661
20260313145900 7.341
20260313150000 7.282
20260313150100 7.329
20260313150200 7.352
20260313150300 7.310
20260313150400 7.402
20260313150500 7.384
20260313150600 7.023
20260313150700 6.695
20260313150800 6.822
20260313150900 6.910
20260313151000 7.049
20260313151100 7.262
20260313151200 7.078
20260313151300 7.335
20260313151400 7.669
20260313151500 7.561
20260313151600 7.531
20260313151700 7.558
20260313151800 7.224
20260313151900 7.271
20260313152000 7.202
20260313152100 7.086
20260313152200 7.320
20260313152300 7.143
20260313152400 7.643
20260313152500 7.461
20260313152600 7.345
20260313152700 7.218
20260313152800 7.646
20260313152900 7.821
20260313153000 7.418
20260313153100 7.642
20260313153200 7.736
20260313153300 7.520
20260313153400 7.136
20260313153500 6.863
20260313153600 6.862
20260313153700 6.808
20260313153800 6.783
20260313153900 6.742
20260313154000 6.799
20260313154100 7.027
20260313154200 7.117
20260313154300 7.023
20260313154400 6.888
20260313154500 6.684
20260313154600 6.736
20260313154700 6.742
20260313154800 7.075
20260313154900 7.150
20260313155000 7.249
20260313155100 7.235
20260313155200 7.172
20260313155300 7.069
20260313155400 7.101
20260313155500 7.111
20260313155600 7.082
20260313155700 7.122
20260313155800 7.141
20260313155900 7.128
20260313160000 7.146
20260313160100 7.222
20260313160200 7.135
20260313160300 6.927
20260313160400 7.001
20260313160500 7.114
20260313160600 7.152
20260313160700 7.406
20260313160800 7.256
20260313160900 7.158
20260313161000 7.000
20260313161100 6.790
20260313161200 6.735
20260313161300 6.793
20260313161400 6.972
20260313161500 7.030
20260313161600 6.935
20260313161700 6.837
20260313161800 6.767
20260313161900 6.889
20260313162000 6.675
20260313162100 6.707
20260313162200 6.651
20260313162300 6.595
20260313162400 7.120
20260313162500 7.606
20260313162600 8.567
20260313162700 7.116
20260313162800 7.616
20260313162900 9.351
20260313163000 9.097
20260313163100 7.517
20260313163200 8.359
20260313163300 8.266
20260313163400 9.115
20260313163500 8.435
20260313163600 10.430
20260313163700 10.390
20260313163800 8.084
20260313163900 8.394
20260313164000 8.826
20260313164100 9.088
20260313164200 7.994
20260313164300 7.664
20260313164400 7.662
20260313164500 7.455
20260313164600 9.656
20260313164700 10.890
20260313164800 10.950
20260313164900 12.870
20260313165000 12.400
20260313165100 9.687
20260313165200 7.950
20260313165300 8.528
20260313165400 7.212
20260313165500 7.339
20260313165600 10.110
20260313165700 12.420
20260313165800 12.670
20260313165900 12.970
20260313170000 13.120
20260313170100 13.040
20260313170200 13.500
20260313170300 13.960
20260313170400 13.300
20260313170500 13.660
20260313170600 12.500
20260313170700 10.620
20260313170800 9.315
20260313170900 10.100
20260313171000 11.460
20260313171100 11.110
20260313171200 11.260
20260313171300 10.430
20260313171400 15.310
20260313171500 17.540
20260313171600 14.960
20260313171700 15.640
20260313171800 17.170
20260313171900 17.770
20260313172000 16.480
20260313172100 15.630
20260313172200 16.660
20260313172300 16.910
20260313172400 17.150
20260313172500 16.840
20260313172600 17.080
20260313172700 17.410
20260313172800 17.530
20260313172900 17.630
20260313173000 17.990
20260313173100 18.100
20260313173200 18.010
20260313173300 17.760
20260313173400 18.130
20260313173500 18.240
20260313173600 18.300
20260313173700 18.120
20260313173800 17.960
20260313173900 18.120
20260313174000 17.730
20260313174100 17.550
20260313174200 17.630
20260313174300 17.270
20260313174400 17.040
20260313174500 16.840
20260313174600 16.590
20260313174700 16.540
20260313174800 16.230
20260313174900 15.970
20260313175000 15.840
20260313175100 15.860
20260313175200 13.980
20260313175300 7.732
20260313175400 15.940
20260313175500 16.510
20260313175600 15.580
20260313175700 16.600
20260313175800 16.850
20260313175900 16.570
20260313180000 16.320
20260313180100 16.490
20260313180200 16.730
20260313180300 16.490
20260313180400 16.080
20260313180500 15.550
20260313180600 15.310
20260313180700 15.400
20260313180800 15.310
20260313180900 14.710
20260313181000 13.980
20260313181100 14.770
20260313181200 14.440
20260313181300 14.710
20260313181400 15.560
20260313181500 15.530
20260313181600 14.320
20260313181700 15.060
20260313181800 15.100
20260313181900 14.850
20260313182000 15.270
20260313182100 15.460
20260313182200 14.740
20260313182300 14.810
20260313182400 15.260
20260313182500 16.040
20260313182600 15.650
20260313182700 15.660
20260313182800 15.120
20260313182900 14.110
20260313183000 13.090
20260313183100 12.910
20260313183200 12.840
20260313183300 13.720
20260313183400 14.600
20260313183500 14.200
20260313183600 14.270
20260313183700 14.650
20260313183800 14.930
20260313183900 13.120
20260313184000 11.510
20260313184100 13.870
20260313184200 15.020
20260313184300 13.630
20260313184400 15.830
20260313184500 14.780
20260313184600 20.820
20260313184700 18.580
20260313184800 18.750
20260313184900 20.640
20260313185000 20.460
20260313185100 20.590
20260313185200 20.630
20260313185300 20.390
20260313185400 20.080
20260313185500 20.490
20260313185600 19.510
20260313185700 18.510
20260313185800 17.750
20260313185900 18.730
20260313190000 19.680
20260313190100 19.350
20260313190200 18.750
20260313190300 18.550
20260313190400 18.680
20260313190500 18.660
20260313190600 18.580
20260313190700 18.540
20260313190800 19.030
20260313190900 19.530
20260313191000 20.410
20260313191100 20.370
20260313191200 19.780
20260313191300 20.010
20260313191400 20.360
20260313191500 19.320
20260313191600 19.210
20260313191700 18.150
20260313191800 17.760
20260313191900 17.410
20260313192000 17.240
20260313192100 17.060
20260313192200 16.920
20260313192300 17.120
20260313192400 18.150
20260313192500 19.350
20260313192600 20.510
20260313192700 20.380
20260313192800 20.730
20260313192900 18.740
20260313193000 17.570
20260313193100 18.290
20260313193200 18.120
20260313193300 17.580
20260313193400 17.200
20260313193500 17.170
20260313193600 17.080
20260313193700 17.170
20260313193800 17.240
20260313193900 17.300
20260313194000 14.570
20260313194100 16.430
20260313194200 19.190
20260313194300 17.650
20260313194400 17.820
20260313194500 17.230
20260313194600 17.740
20260313194700 17.490
20260313194800 18.460
20260313194900 18.810
20260313195000 18.200
20260313195100 17.630
20260313195200 16.880
20260313195300 17.010
20260313195400 17.170
20260313195500 17.400
20260313195600 17.410
20260313195700 17.010
20260313195800 17.320
20260313195900 17.040
20260313200000 17.120
20260313200100 17.170
20260313200200 17.030
20260313200300 17.890
20260313200400 18.020
20260313200500 17.760
20260313200600 17.750
20260313200700 16.860
20260313200800 17.310
20260313200900 18.420
20260313201000 18.490
20260313201100 18.440
20260313201200 18.410
20260313201300 18.790
20260313201400 18.740
20260313201500 18.470
20260313201600 18.830
20260313201700 18.360
20260313201800 17.920
20260313201900 18.240
20260313202000 17.930
20260313202100 18.270
20260313202200 18.780
20260313202300 18.470
20260313202400 19.500
20260313202500 19.430
20260313202600 19.280
20260313202700 18.620
20260313202800 19.350
20260313202900 19.410
20260313203000 19.530
20260313203100 19.410
20260313203200 19.260
20260313203300 19.060
20260313203400 19.140
20260313203500 18.980
20260313203600 19.020
20260313203700 19.080
20260313203800 19.050
20260313203900 19.230
20260313204000 19.180
20260313204100 19.200
20260313204200 19.100
20260313204300 19.000
20260313204400 19.000
20260313204500 19.060
20260313204600 18.960
20260313204700 18.920
20260313204800 18.860
20260313204900 18.930
20260313205000 18.950
20260313205100 19.000
20260313205200 19.090
20260313205300 19.140
20260313205400 19.160
20260313205500 19.200
20260313205600 19.260
20260313205700 19.180
20260313205800 19.130
20260313205900 19.090
20260313210000 19.170
20260313210100 19.180
20260313210200 17.760
20260313210300 16.310
20260313210400 17.650
20260313210500 17.700
20260313210600 17.150
20260313210700 15.290
20260313210800 14.420
20260313210900 14.150
20260313211000 14.130
20260313211100 14.280
20260313211200 14.390
20260313211300 14.430
20260313211400 14.320
20260313211500 10.940
20260313211600 13.440
20260313211700 18.090
20260313211800 18.630
20260313211900 12.010
20260313212000 18.090
20260313212100 14.420
20260313212200 15.260
20260313212300 15.020
20260313212400 14.860
20260313212500 15.110
20260313212600 15.570
20260313212700 14.510
20260313212800 15.040
20260313212900 15.650
20260313213000 15.130
20260313213100 14.600
20260313213200 15.640
20260313213300 15.550
20260313213400 15.150
20260313213500 14.900
20260313213600 15.210
20260313213700 15.390
20260313213800 14.390
20260313213900 15.930
20260313214000 13.480
20260313214100 14.970
20260313214200 13.500
20260313214300 12.100
20260313214400 12.140
20260313214500 12.300
20260313214600 11.360
20260313214700 11.410
20260313214800 11.370
20260313214900 10.700
20260313215000 11.010
20260313215100 11.440
20260313215200 11.020
20260313215300 11.600
20260313215400 11.670
20260313215500 11.790
20260313215600 11.340
20260313215700 11.090
20260313215800 11.570
20260313215900 11.490
20260313220000 11.570
20260313220100 11.960
20260313220200 10.580
20260313220300 12.280
20260313220400 12.630
20260313220500 12.400
20260313220600 11.020
20260313220700 11.750
20260313220800 11.020
20260313220900 10.330
20260313221000 10.300
20260313221100 10.660
20260313221200 10.770
20260313221300 10.720
20260313221400 10.570
20260313221500 10.100
20260313221600 10.010
20260313221700 10.190
20260313221800 10.220
20260313221900 10.230
20260313222000 10.120
20260313222100 10.530
20260313222200 10.640
20260313222300 10.740
20260313222400 11.130
20260313222500 13.700
20260313222600 13.870
20260313222700 10.970
20260313222800 10.430
20260313222900 10.730
20260313223000 11.510
20260313223100 11.460
20260313223200 10.540
20260313223300 10.590
20260313223400 10.740
20260313223500 10.740
20260313223600 11.000
20260313223700 10.870
20260313223800 11.390
20260313223900 11.360
20260313224000 10.880
20260313224100 10.790
20260313224200 10.990
20260313224300 11.360
20260313224400 10.590
20260313224500 10.170
20260313224600 10.360
20260313224700 10.610
20260313224800 10.610
20260313224900 10.440
20260313225000 10.480
20260313225100 10.980
20260313225200 10.840
20260313225300 10.830
20260313225400 10.840
20260313225500 10.720
20260313225600 10.780
20260313225700 10.880
20260313225800 10.770
20260313225900 10.880
20260313230000 10.640
20260313230100 10.390
20260313230200 10.540
20260313230300 10.590
20260313230400 10.670
20260313230500 10.440
20260313230600 10.490
20260313230700 10.400
20260313230800 10.080
20260313230900 10.190
20260313231000 10.420
20260313231100 10.200
20260313231200 9.727
20260313231300 9.947
20260313231400 10.270
20260313231500 10.420
20260313231600 10.530
20260313231700 9.940
20260313231800 10.590
20260313231900 9.887
20260313232000 9.643
20260313232100 9.251
20260313232200 9.579
20260313232300 10.730
20260313232400 9.978
20260313232500 9.607
20260313232600 9.469
20260313232700 9.183
20260313232800 9.027
20260313232900 9.010
20260313233000 9.054
20260313233100 8.948
20260313233200 8.854
20260313233300 8.823
20260313233400 8.926
20260313233500 8.792
20260313233600 8.650
20260313233700 8.634
20260313233800 8.463
20260313233900 8.309
20260313234000 8.543
20260313234100 8.524
20260313234200 8.545
20260313234300 8.504
20260313234400 8.614
20260313234500 8.524
20260313234600 8.486
20260313234700 8.293
20260313234800 8.428
20260313234900 8.407
20260313235000 8.239
20260313235100 8.341
20260313235200 8.164
20260313235300 8.299
20260313235400 8.151
20260313235500 8.120
20260313235600 8.107
20260313235700 8.156
20260313235800 7.988
20260313235900 8.117
20260313240000 8.160