#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260314000100 8.025
20260314000200 7.985
20260314000300 8.015
20260314000400 7.938
20260314000500 8.091
20260314000600 8.052
20260314000700 8.018
20260314000800 7.902
20260314000900 7.742
20260314001000 7.841
20260314001100 7.801
20260314001200 7.715
20260314001300 7.665
20260314001400 7.564
20260314001500 7.547
20260314001600 7.573
20260314001700 7.516
20260314001800 7.473
20260314001900 7.491
20260314002000 7.415
20260314002100 7.405
20260314002200 7.369
20260314002300 7.358
20260314002400 7.308
20260314002500 7.514
20260314002600 7.376
20260314002700 7.404
20260314002800 7.439
20260314002900 7.297
20260314003000 7.201
20260314003100 7.265
20260314003200 7.217
20260314003300 7.168
20260314003400 7.177
20260314003500 7.135
20260314003600 6.826
20260314003700 7.436
20260314003800 7.291
20260314003900 7.007
20260314004000 7.135
20260314004100 6.951
20260314004200 7.060
20260314004300 6.843
20260314004400 7.018
20260314004500 7.117
20260314004600 7.209
20260314004700 7.247
20260314004800 7.174
20260314004900 7.130
20260314005000 6.795
20260314005100 6.855
20260314005200 6.755
20260314005300 6.758
20260314005400 6.903
20260314005500 6.785
20260314005600 7.086
20260314005700 6.982
20260314005800 6.986
20260314005900 6.861
20260314010000 6.867
20260314010100 6.842
20260314010200 6.875
20260314010300 6.790
20260314010400 6.723
20260314010500 6.641
20260314010600 6.515
20260314010700 6.448
20260314010800 6.489
20260314010900 6.492
20260314011000 6.528
20260314011100 6.579
20260314011200 6.649
20260314011300 6.473
20260314011400 6.415
20260314011500 6.384
20260314011600 6.383
20260314011700 6.274
20260314011800 6.211
20260314011900 6.203
20260314012000 6.180
20260314012100 6.173
20260314012200 6.155
20260314012300 6.152
20260314012400 6.072
20260314012500 6.030
20260314012600 6.034
20260314012700 6.088
20260314012800 6.001
20260314012900 6.052
20260314013000 6.015
20260314013100 6.032
20260314013200 6.010
20260314013300 6.015
20260314013400 5.965
20260314013500 5.937
20260314013600 5.932
20260314013700 5.905
20260314013800 5.932
20260314013900 5.896
20260314014000 5.908
20260314014100 5.915
20260314014200 5.933
20260314014300 5.885
20260314014400 5.875
20260314014500 5.845
20260314014600 5.786
20260314014700 5.815
20260314014800 5.809
20260314014900 5.758
20260314015000 5.775
20260314015100 5.766
20260314015200 5.793
20260314015300 5.812
20260314015400 5.825
20260314015500 5.807
20260314015600 5.822
20260314015700 5.787
20260314015800 5.740
20260314015900 5.773
20260314020000 5.773
20260314020100 5.757
20260314020200 5.748
20260314020300 5.739
20260314020400 5.713
20260314020500 5.716
20260314020600 5.710
20260314020700 5.677
20260314020800 5.688
20260314020900 5.705
20260314021000 5.671
20260314021100 5.696
20260314021200 5.700
20260314021300 5.676
20260314021400 5.589
20260314021500 5.600
20260314021600 5.568
20260314021700 5.520
20260314021800 5.427
20260314021900 5.425
20260314022000 5.426
20260314022100 5.402
20260314022200 5.405
20260314022300 5.432
20260314022400 5.401
20260314022500 5.374
20260314022600 5.383
20260314022700 5.376
20260314022800 5.421
20260314022900 5.407
20260314023000 5.402
20260314023100 5.393
20260314023200 5.346
20260314023300 5.386
20260314023400 5.370
20260314023500 5.313
20260314023600 5.308
20260314023700 5.339
20260314023800 5.336
20260314023900 5.296
20260314024000 5.302
20260314024100 5.320
20260314024200 5.300
20260314024300 5.322
20260314024400 5.300
20260314024500 5.310
20260314024600 5.338
20260314024700 5.318
20260314024800 5.312
20260314024900 5.283
20260314025000 5.302
20260314025100 5.277
20260314025200 5.206
20260314025300 5.192
20260314025400 5.231
20260314025500 5.206
20260314025600 5.208
20260314025700 5.222
20260314025800 5.229
20260314025900 5.179
20260314030000 5.183
20260314030100 5.182
20260314030200 5.171
20260314030300 5.200
20260314030400 5.222
20260314030500 5.299
20260314030600 5.270
20260314030700 5.255
20260314030800 5.177
20260314030900 5.173
20260314031000 5.143
20260314031100 5.166
20260314031200 5.125
20260314031300 5.144
20260314031400 5.114
20260314031500 5.119
20260314031600 5.066
20260314031700 5.071
20260314031800 5.055
20260314031900 5.031
20260314032000 5.024
20260314032100 5.009
20260314032200 5.021
20260314032300 4.992
20260314032400 4.984
20260314032500 5.001
20260314032600 4.987
20260314032700 5.002
20260314032800 5.011
20260314032900 4.983
20260314033000 4.907
20260314033100 4.865
20260314033200 4.840
20260314033300 4.842
20260314033400 4.896
20260314033500 4.831
20260314033600 4.792
20260314033700 4.740
20260314033800 4.730
20260314033900 4.738
20260314034000 4.760
20260314034100 4.818
20260314034200 4.824
20260314034300 4.887
20260314034400 4.855
20260314034500 4.836
20260314034600 4.678
20260314034700 4.638
20260314034800 5.186
20260314034900 4.681
20260314035000 4.685
20260314035100 5.644
20260314035200 7.584
20260314035300 6.043
20260314035400 4.797
20260314035500 5.074
20260314035600 5.161
20260314035700 4.798
20260314035800 5.225
20260314035900 5.508
20260314040000 5.755
20260314040100 6.464
20260314040200 6.198
20260314040300 6.300
20260314040400 6.291
20260314040500 6.372
20260314040600 6.411
20260314040700 6.469
20260314040800 6.424
20260314040900 6.423
20260314041000 6.425
20260314041100 6.443
20260314041200 6.467
20260314041300 6.453
20260314041400 6.457
20260314041500 6.431
20260314041600 6.407
20260314041700 6.458
20260314041800 6.464
20260314041900 6.506
20260314042000 6.471
20260314042100 6.458
20260314042200 6.408
20260314042300 6.361
20260314042400 6.296
20260314042500 6.305
20260314042600 6.275
20260314042700 6.276
20260314042800 6.257
20260314042900 6.248
20260314043000 6.243
20260314043100 6.208
20260314043200 6.235
20260314043300 6.297
20260314043400 6.265
20260314043500 6.256
20260314043600 6.380
20260314043700 6.406
20260314043800 6.375
20260314043900 6.408
20260314044000 6.396
20260314044100 6.397
20260314044200 6.468
20260314044300 6.604
20260314044400 7.147
20260314044500 7.067
20260314044600 7.165
20260314044700 7.564
20260314044800 7.450
20260314044900 7.305
20260314045000 7.096
20260314045100 6.952
20260314045200 7.002
20260314045300 6.893
20260314045400 6.844
20260314045500 6.765
20260314045600 6.777
20260314045700 6.770
20260314045800 6.728
20260314045900 6.749
20260314050000 6.713
20260314050100 6.619
20260314050200 6.550
20260314050300 6.642
20260314050400 6.554
20260314050500 6.241
20260314050600 6.399
20260314050700 6.418
20260314050800 6.277
20260314050900 6.051
20260314051000 5.810
20260314051100 6.102
20260314051200 6.166
20260314051300 6.437
20260314051400 6.495
20260314051500 6.307
20260314051600 6.334
20260314051700 6.297
20260314051800 6.042
20260314051900 6.586
20260314052000 6.600
20260314052100 6.963
20260314052200 6.940
20260314052300 6.676
20260314052400 6.956
20260314052500 6.923
20260314052600 6.816
20260314052700 6.518
20260314052800 5.992
20260314052900 6.321
20260314053000 6.562
20260314053100 6.676
20260314053200 6.392
20260314053300 6.359
20260314053400 6.390
20260314053500 6.532
20260314053600 6.428
20260314053700 6.453
20260314053800 6.333
20260314053900 6.310
20260314054000 6.784
20260314054100 6.782
20260314054200 6.357
20260314054300 6.667
20260314054400 5.918
20260314054500 5.919
20260314054600 5.901
20260314054700 6.060
20260314054800 6.310
20260314054900 6.297
20260314055000 6.677
20260314055100 6.539
20260314055200 6.119
20260314055300 5.620
20260314055400 5.600
20260314055500 5.596
20260314055600 5.658
20260314055700 5.608
20260314055800 5.570
20260314055900 5.658
20260314060000 5.849
20260314060100 6.191
20260314060200 6.736
20260314060300 6.328
20260314060400 5.804
20260314060500 5.822
20260314060600 5.724
20260314060700 5.675
20260314060800 5.630
20260314060900 5.655
20260314061000 5.859
20260314061100 6.640
20260314061200 6.477
20260314061300 5.718
20260314061400 5.745
20260314061500 6.250
20260314061600 6.433
20260314061700 8.432
20260314061800 7.835
20260314061900 10.160
20260314062000 13.340
20260314062100 14.280
20260314062200 13.770
20260314062300 13.200
20260314062400 8.480
20260314062500 7.317
20260314062600 7.071
20260314062700 6.903
20260314062800 6.529
20260314062900 6.648
20260314063000 6.553
20260314063100 6.996
20260314063200 7.281
20260314063300 7.055
20260314063400 6.811
20260314063500 6.606
20260314063600 7.224
20260314063700 6.918
20260314063800 6.573
20260314063900 6.281
20260314064000 6.372
20260314064100 6.352
20260314064200 6.525
20260314064300 6.380
20260314064400 8.592
20260314064500 7.274
20260314064600 15.950
20260314064700 16.920
20260314064800 17.280
20260314064900 17.220
20260314065000 17.200
20260314065100 16.660
20260314065200 16.540
20260314065300 15.760
20260314065400 12.460
20260314065500 14.500
20260314065600 12.360
20260314065700 10.610
20260314065800 10.590
20260314065900 14.260
20260314070000 12.550
20260314070100 10.930
20260314070200 10.520
20260314070300 10.250
20260314070400 10.620
20260314070500 9.736
20260314070600 8.690
20260314070700 8.315
20260314070800 8.627
20260314070900 8.385
20260314071000 8.871
20260314071100 9.133
20260314071200 14.880
20260314071300 16.440
20260314071400 19.080
20260314071500 18.340
20260314071600 15.620
20260314071700 15.350
20260314071800 15.180
20260314071900 12.500
20260314072000 14.850
20260314072100 13.270
20260314072200 11.360
20260314072300 10.440
20260314072400 13.500
20260314072500 16.970
20260314072600 18.410
20260314072700 17.590
20260314072800 18.960
20260314072900 18.060
20260314073000 17.550
20260314073100 17.590
20260314073200 17.970
20260314073300 18.800
20260314073400 18.770
20260314073500 19.080
20260314073600 19.330
20260314073700 15.470
20260314073800 12.990
20260314073900 19.180
20260314074000 18.680
20260314074100 18.370
20260314074200 19.090
20260314074300 18.760
20260314074400 19.050
20260314074500 17.120
20260314074600 17.590
20260314074700 18.300
20260314074800 19.170
20260314074900 19.220
20260314075000 19.780
20260314075100 19.640
20260314075200 19.220
20260314075300 18.920
20260314075400 18.860
20260314075500 19.640
20260314075600 19.650
20260314075700 19.310
20260314075800 18.920
20260314075900 18.910
20260314080000 19.090
20260314080100 19.480
20260314080200 20.090
20260314080300 20.350
20260314080400 20.130
20260314080500 20.120
20260314080600 20.260
20260314080700 19.670
20260314080800 19.710
20260314080900 19.490
20260314081000 18.940
20260314081100 19.630
20260314081200 19.900
20260314081300 20.100
20260314081400 20.390
20260314081500 20.510
20260314081600 20.480
20260314081700 20.290
20260314081800 20.490
20260314081900 19.510
20260314082000 20.100
20260314082100 20.080
20260314082200 19.630
20260314082300 19.860
20260314082400 20.170
20260314082500 20.320
20260314082600 20.330
20260314082700 20.440
20260314082800 20.190
20260314082900 20.440
20260314083000 20.640
20260314083100 20.960
20260314083200 20.650
20260314083300 20.680
20260314083400 20.570
20260314083500 20.650
20260314083600 20.070
20260314083700 19.490
20260314083800 19.730
20260314083900 19.920
20260314084000 20.110
20260314084100 18.370
20260314084200 19.210
20260314084300 19.540
20260314084400 18.800
20260314084500 18.310
20260314084600 18.060
20260314084700 19.220
20260314084800 18.890
20260314084900 18.720
20260314085000 18.630
20260314085100 18.780
20260314085200 18.830
20260314085300 19.030
20260314085400 19.120
20260314085500 19.090
20260314085600 19.080
20260314085700 19.070
20260314085800 18.910
20260314085900 18.890
20260314090000 18.800
20260314090100 19.020
20260314090200 19.120
20260314090300 19.190
20260314090400 19.250
20260314090500 19.350
20260314090600 19.420
20260314090700 19.560
20260314090800 19.540
20260314090900 19.650
20260314091000 19.510
20260314091100 19.810
20260314091200 19.430
20260314091300 19.170
20260314091400 19.060
20260314091500 19.580
20260314091600 19.310
20260314091700 19.180
20260314091800 19.140
20260314091900 18.920
20260314092000 19.050
20260314092100 19.160
20260314092200 18.650
20260314092300 18.750
20260314092400 18.040
20260314092500 17.600
20260314092600 17.480
20260314092700 17.510
20260314092800 18.630
20260314092900 19.870
20260314093000 17.850
20260314093100 19.370
20260314093200 18.380
20260314093300 19.190
20260314093400 18.840
20260314093500 17.650
20260314093600 17.860
20260314093700 17.730
20260314093800 17.200
20260314093900 16.690
20260314094000 16.770
20260314094100 16.710
20260314094200 16.670
20260314094300 16.900
20260314094400 16.880
20260314094500 16.880
20260314094600 16.690
20260314094700 16.930
20260314094800 16.780
20260314094900 16.550
20260314095000 16.400
20260314095100 16.420
20260314095200 16.300
20260314095300 15.710
20260314095400 15.830
20260314095500 15.830
20260314095600 16.020
20260314095700 16.070
20260314095800 16.040
20260314095900 15.990
20260314100000 15.960
20260314100100 15.800
20260314100200 15.440
20260314100300 15.510
20260314100400 15.160
20260314100500 14.940
20260314100600 14.740
20260314100700 14.920
20260314100800 14.910
20260314100900 14.710
20260314101000 14.370
20260314101100 14.340
20260314101200 14.300
20260314101300 14.410
20260314101400 14.160
20260314101500 13.980
20260314101600 13.990
20260314101700 13.980
20260314101800 13.850
20260314101900 13.920
20260314102000 13.860
20260314102100 13.910
20260314102200 13.900
20260314102300 13.940
20260314102400 14.260
20260314102500 14.430
20260314102600 14.730
20260314102700 15.110
20260314102800 15.480
20260314102900 15.070
20260314103000 15.490
20260314103100 16.580
20260314103200 16.950
20260314103300 16.450
20260314103400 16.010
20260314103500 15.970
20260314103600 15.240
20260314103700 16.420
20260314103800 16.470
20260314103900 16.610
20260314104000 16.490
20260314104100 16.770
20260314104200 17.060
20260314104300 16.090
20260314104400 16.420
20260314104500 13.980
20260314104600 14.160
20260314104700 13.610
20260314104800 13.440
20260314104900 12.890
20260314105000 13.020
20260314105100 13.210
20260314105200 13.570
20260314105300 13.210
20260314105400 12.810
20260314105500 13.640
20260314105600 12.820
20260314105700 13.280
20260314105800 12.840
20260314105900 12.990
20260314110000 12.930
20260314110100 13.040
20260314110200 13.390
20260314110300 13.150
20260314110400 13.380
20260314110500 13.470
20260314110600 13.250
20260314110700 13.290
20260314110800 13.320
20260314110900 13.140
20260314111000 13.410
20260314111100 13.410
20260314111200 13.290
20260314111300 13.140
20260314111400 12.850
20260314111500 13.240
20260314111600 12.830
20260314111700 12.670
20260314111800 12.140
20260314111900 12.550
20260314112000 12.070
20260314112100 11.960
20260314112200 12.030
20260314112300 11.910
20260314112400 12.120
20260314112500 11.980
20260314112600 11.940
20260314112700 11.730
20260314112800 11.550
20260314112900 11.680
20260314113000 11.410
20260314113100 11.490
20260314113200 11.700
20260314113300 11.570
20260314113400 11.580
20260314113500 11.590
20260314113600 11.540
20260314113700 11.560
20260314113800 11.520
20260314113900 11.850
20260314114000 11.610
20260314114100 11.320
20260314114200 11.220
20260314114300 11.430
20260314114400 11.340
20260314114500 11.300
20260314114600 11.040
20260314114700 11.540
20260314114800 11.870
20260314114900 11.060
20260314115000 11.380
20260314115100 11.680
20260314115200 11.770
20260314115300 11.370
20260314115400 10.920
20260314115500 11.230
20260314115600 11.340
20260314115700 11.250
20260314115800 11.260
20260314115900 11.280
20260314120000 11.000
20260314120100 10.830
20260314120200 10.910
20260314120300 11.150
20260314120400 11.040
20260314120500 11.100
20260314120600 11.180
20260314120700 11.000
20260314120800 10.990
20260314120900 11.100
20260314121000 11.100
20260314121100 11.190
20260314121200 11.130
20260314121300 11.150
20260314121400 11.040
20260314121500 11.170
20260314121600 11.090
20260314121700 11.040
20260314121800 11.150
20260314121900 10.960
20260314122000 11.100
20260314122100 11.090
20260314122200 11.000
20260314122300 10.910
20260314122400 10.800
20260314122500 10.820
20260314122600 10.790
20260314122700 10.710
20260314122800 10.680
20260314122900 10.650
20260314123000 10.640
20260314123100 10.690
20260314123200 10.530
20260314123300 10.550
20260314123400 10.510
20260314123500 10.530
20260314123600 10.540
20260314123700 10.470
20260314123800 10.430
20260314123900 10.360
20260314124000 10.250
20260314124100 10.200
20260314124200 10.170
20260314124300 10.170
20260314124400 9.905
20260314124500 9.843
20260314124600 10.010
20260314124700 9.977
20260314124800 9.850
20260314124900 9.840
20260314125000 9.954
20260314125100 9.946
20260314125200 9.869
20260314125300 9.620
20260314125400 9.587
20260314125500 9.512
20260314125600 9.587
20260314125700 9.565
20260314125800 9.523
20260314125900 9.504
20260314130000 9.505
20260314130100 9.546
20260314130200 9.292
20260314130300 9.560
20260314130400 9.400
20260314130500 9.207
20260314130600 9.316
20260314130700 9.229
20260314130800 9.146
20260314130900 9.030
20260314131000 9.084
20260314131100 8.972
20260314131200 9.001
20260314131300 8.927
20260314131400 9.005
20260314131500 9.068
20260314131600 9.070
20260314131700 9.048
20260314131800 9.025
20260314131900 8.963
20260314132000 8.968
20260314132100 8.978
20260314132200 8.967
20260314132300 8.974
20260314132400 8.898
20260314132500 8.955
20260314132600 8.884
20260314132700 8.893
20260314132800 8.885
20260314132900 8.927
20260314133000 8.882
20260314133100 8.818
20260314133200 8.832
20260314133300 8.786
20260314133400 8.814
20260314133500 8.764
20260314133600 8.778
20260314133700 8.801
20260314133800 8.849
20260314133900 8.886
20260314134000 8.873
20260314134100 8.797
20260314134200 8.882
20260314134300 8.811
20260314134400 8.814
20260314134500 8.866
20260314134600 8.865
20260314134700 8.753
20260314134800 8.780
20260314134900 8.762
20260314135000 8.723
20260314135100 8.749
20260314135200 8.743
20260314135300 8.784
20260314135400 8.791
20260314135500 8.823
20260314135600 8.823
20260314135700 8.724
20260314135800 8.716
20260314135900 8.706
20260314140000 8.678
20260314140100 8.643
20260314140200 8.627
20260314140300 8.640
20260314140400 8.669
20260314140500 8.600
20260314140600 8.567
20260314140700 8.560
20260314140800 8.539
20260314140900 8.550
20260314141000 8.505
20260314141100 8.443
20260314141200 8.378
20260314141300 8.380
20260314141400 8.262
20260314141500 8.282
20260314141600 8.332
20260314141700 8.360
20260314141800 8.308
20260314141900 8.344
20260314142000 8.315
20260314142100 8.208
20260314142200 8.182
20260314142300 8.095
20260314142400 8.113
20260314142500 8.121
20260314142600 8.070
20260314142700 8.057
20260314142800 8.063
20260314142900 8.088
20260314143000 8.075
20260314143100 8.166
20260314143200 8.137
20260314143300 8.151
20260314143400 8.199
20260314143500 8.161
20260314143600 8.057
20260314143700 8.014
20260314143800 8.118
20260314143900 8.104
20260314144000 8.068
20260314144100 8.040
20260314144200 8.101
20260314144300 8.114
20260314144400 8.086
20260314144500 8.140
20260314144600 8.246
20260314144700 8.206
20260314144800 8.286
20260314144900 8.257
20260314145000 8.202
20260314145100 8.316
20260314145200 8.278
20260314145300 8.316
20260314145400 8.368
20260314145500 8.515
20260314145600 8.574
20260314145700 8.312
20260314145800 8.351
20260314145900 8.351
20260314150000 8.405
20260314150100 8.361
20260314150200 8.248
20260314150300 8.309
20260314150400 8.396
20260314150500 8.257
20260314150600 8.231
20260314150700 8.185
20260314150800 8.180
20260314150900 8.198
20260314151000 8.205
20260314151100 8.180
20260314151200 8.244
20260314151300 8.276
20260314151400 8.206
20260314151500 8.208
20260314151600 8.228
20260314151700 8.174
20260314151800 8.143
20260314151900 8.159
20260314152000 8.138
20260314152100 8.232
20260314152200 8.136
20260314152300 8.175
20260314152400 8.213
20260314152500 8.206
20260314152600 8.198
20260314152700 8.159
20260314152800 8.128
20260314152900 8.118
20260314153000 8.068
20260314153100 8.098
20260314153200 8.168
20260314153300 8.171
20260314153400 8.172
20260314153500 8.192
20260314153600 8.087
20260314153700 8.074
20260314153800 8.058
20260314153900 8.039
20260314154000 8.038
20260314154100 8.054
20260314154200 8.086
20260314154300 8.081
20260314154400 8.059
20260314154500 7.993
20260314154600 7.969
20260314154700 8.010
20260314154800 8.037
20260314154900 7.954
20260314155000 7.992
20260314155100 7.989
20260314155200 7.954
20260314155300 7.925
20260314155400 7.940
20260314155500 7.893
20260314155600 7.888
20260314155700 7.823
20260314155800 7.854
20260314155900 7.911
20260314160000 7.866
20260314160100 7.829
20260314160200 7.758
20260314160300 7.740
20260314160400 7.724
20260314160500 7.744
20260314160600 7.738
20260314160700 7.800
20260314160800 7.768
20260314160900 7.632
20260314161000 7.602
20260314161100 7.675
20260314161200 7.626
20260314161300 7.724
20260314161400 7.881
20260314161500 7.900
20260314161600 7.861
20260314161700 7.839
20260314161800 7.811
20260314161900 7.826
20260314162000 7.764
20260314162100 7.732
20260314162200 7.686
20260314162300 7.715
20260314162400 7.713
20260314162500 7.720
20260314162600 7.670
20260314162700 7.704
20260314162800 7.696
20260314162900 7.670
20260314163000 7.699
20260314163100 7.680
20260314163200 7.639
20260314163300 7.621
20260314163400 7.583
20260314163500 7.656
20260314163600 7.656
20260314163700 7.644
20260314163800 7.641
20260314163900 7.638
20260314164000 7.855
20260314164100 7.871
20260314164200 7.632
20260314164300 7.593
20260314164400 7.554
20260314164500 7.545
20260314164600 7.553
20260314164700 7.581
20260314164800 7.567
20260314164900 7.570
20260314165000 7.552
20260314165100 7.543
20260314165200 7.546
20260314165300 7.562
20260314165400 7.601
20260314165500 7.632
20260314165600 7.894
20260314165700 7.863
20260314165800 8.066
20260314165900 8.126
20260314170000 8.080
20260314170100 8.144
20260314170200 8.170
20260314170300 8.134
20260314170400 8.316
20260314170500 8.382
20260314170600 8.383
20260314170700 8.353
20260314170800 8.333
20260314170900 8.300
20260314171000 8.312
20260314171100 8.339
20260314171200 8.348
20260314171300 8.386
20260314171400 8.437
20260314171500 8.489
20260314171600 8.571
20260314171700 8.641
20260314171800 8.668
20260314171900 8.593
20260314172000 8.666
20260314172100 8.617
20260314172200 8.545
20260314172300 8.359
20260314172400 8.239
20260314172500 8.260
20260314172600 8.526
20260314172700 8.700
20260314172800 8.685
20260314172900 8.504
20260314173000 8.300
20260314173100 8.208
20260314173200 8.243
20260314173300 8.639
20260314173400 8.454
20260314173500 8.622
20260314173600 8.583
20260314173700 8.495
20260314173800 8.413
20260314173900 8.456
20260314174000 8.546
20260314174100 8.437
20260314174200 8.489
20260314174300 8.496
20260314174400 8.522
20260314174500 8.512
20260314174600 8.578
20260314174700 8.848
20260314174800 8.875
20260314174900 8.555
20260314175000 8.466
20260314175100 8.888
20260314175200 9.327
20260314175300 8.970
20260314175400 8.809
20260314175500 9.245
20260314175600 8.626
20260314175700 8.592
20260314175800 8.755
20260314175900 8.742
20260314180000 8.593
20260314180100 8.646
20260314180200 8.598
20260314180300 8.580
20260314180400 8.662
20260314180500 8.629
20260314180600 8.500
20260314180700 8.588
20260314180800 8.578
20260314180900 8.597
20260314181000 8.652
20260314181100 8.655
20260314181200 8.634
20260314181300 8.650
20260314181400 8.644
20260314181500 8.621
20260314181600 8.637
20260314181700 8.534
20260314181800 8.596
20260314181900 8.699
20260314182000 8.435
20260314182100 8.375
20260314182200 8.380
20260314182300 8.395
20260314182400 8.401
20260314182500 8.368
20260314182600 8.461
20260314182700 8.294
20260314182800 8.313
20260314182900 9.097
20260314183000 8.390
20260314183100 8.423
20260314183200 8.813
20260314183300 9.474
20260314183400 8.668
20260314183500 8.558
20260314183600 8.610
20260314183700 8.709
20260314183800 8.570
20260314183900 8.880
20260314184000 9.078
20260314184100 9.175
20260314184200 9.419
20260314184300 9.964
20260314184400 9.844
20260314184500 9.710
20260314184600 10.010
20260314184700 9.717
20260314184800 9.121
20260314184900 9.096
20260314185000 8.595
20260314185100 8.638
20260314185200 9.430
20260314185300 13.680
20260314185400 13.270
20260314185500 14.210
20260314185600 11.760
20260314185700 10.080
20260314185800 9.191
20260314185900 8.723
20260314190000 8.802
20260314190100 9.065
20260314190200 9.393
20260314190300 9.073
20260314190400 8.661
20260314190500 8.707
20260314190600 8.901
20260314190700 8.983
20260314190800 9.059
20260314190900 9.284
20260314191000 9.424
20260314191100 16.250
20260314191200 10.800
20260314191300 13.070
20260314191400 9.261
20260314191500 9.546
20260314191600 9.542
20260314191700 10.170
20260314191800 11.700
20260314191900 11.940
20260314192000 15.980
20260314192100 17.650
20260314192200 17.440
20260314192300 17.210
20260314192400 17.160
20260314192500 17.300
20260314192600 16.960
20260314192700 16.150
20260314192800 13.120
20260314192900 13.010
20260314193000 13.150
20260314193100 11.400
20260314193200 12.830
20260314193300 15.080
20260314193400 13.690
20260314193500 14.030
20260314193600 11.800
20260314193700 12.230
20260314193800 12.290
20260314193900 13.930
20260314194000 13.150
20260314194100 13.510
20260314194200 13.750
20260314194300 13.630
20260314194400 13.390
20260314194500 13.920
20260314194600 15.530
20260314194700 14.190
20260314194800 13.770
20260314194900 16.720
20260314195000 15.400
20260314195100 18.230
20260314195200 15.180
20260314195300 16.360
20260314195400 19.210
20260314195500 16.400
20260314195600 17.180
20260314195700 18.310
20260314195800 19.800
20260314195900 17.090
20260314200000 16.620
20260314200100 18.130
20260314200200 16.480
20260314200300 14.970
20260314200400 16.700
20260314200500 16.470
20260314200600 15.530
20260314200700 13.560
20260314200800 12.940
20260314200900 12.810
20260314201000 13.130
20260314201100 14.490
20260314201200 13.580
20260314201300 13.550
20260314201400 14.100
20260314201500 13.500
20260314201600 13.490
20260314201700 13.670
20260314201800 13.860
20260314201900 14.170
20260314202000 14.170
20260314202100 13.040
20260314202200 13.120
20260314202300 13.350
20260314202400 13.600
20260314202500 13.080
20260314202600 13.140
20260314202700 13.480
20260314202800 15.860
20260314202900 19.030
20260314203000 20.380
20260314203100 20.680
20260314203200 18.740
20260314203300 19.010
20260314203400 20.640
20260314203500 18.910
20260314203600 17.320
20260314203700 18.430
20260314203800 17.480
20260314203900 18.660
20260314204000 19.210
20260314204100 19.720
20260314204200 20.190
20260314204300 20.360
20260314204400 20.220
20260314204500 20.010
20260314204600 20.000
20260314204700 19.660
20260314204800 19.460
20260314204900 19.630
20260314205000 19.960
20260314205100 19.970
20260314205200 19.250
20260314205300 17.580
20260314205400 16.430
20260314205500 17.460
20260314205600 17.560
20260314205700 18.850
20260314205800 19.710
20260314205900 20.170
20260314210000 20.320
20260314210100 20.230
20260314210200 20.550
20260314210300 20.430
20260314210400 20.250
20260314210500 20.120
20260314210600 19.780
20260314210700 19.690
20260314210800 19.480
20260314210900 19.170
20260314211000 19.890
20260314211100 20.220
20260314211200 20.200
20260314211300 19.910
20260314211400 19.740
20260314211500 19.510
20260314211600 19.380
20260314211700 19.410
20260314211800 19.140
20260314211900 19.290
20260314212000 19.420
20260314212100 19.380
20260314212200 19.460
20260314212300 19.660
20260314212400 19.780
20260314212500 19.850
20260314212600 19.880
20260314212700 19.860
20260314212800 19.840
20260314212900 19.900
20260314213000 19.930
20260314213100 19.760
20260314213200 19.870
20260314213300 19.850
20260314213400 19.900
20260314213500 19.960
20260314213600 19.980
20260314213700 19.960
20260314213800 19.390
20260314213900 19.690
20260314214000 19.630
20260314214100 19.530
20260314214200 19.480
20260314214300 19.480
20260314214400 19.480
20260314214500 19.480
20260314214600 19.570
20260314214700 19.840
20260314214800 19.830
20260314214900 19.780
20260314215000 19.740
20260314215100 19.640
20260314215200 19.930
20260314215300 19.940
20260314215400 19.970
20260314215500 20.070
20260314215600 19.990
20260314215700 19.620
20260314215800 19.450
20260314215900 19.770
20260314220000 19.910
20260314220100 19.700
20260314220200 19.460
20260314220300 19.490
20260314220400 19.420
20260314220500 19.260
20260314220600 19.530
20260314220700 19.540
20260314220800 19.400
20260314220900 19.270
20260314221000 18.950
20260314221100 18.750
20260314221200 19.110
20260314221300 18.980
20260314221400 18.960
20260314221500 19.080
20260314221600 19.240
20260314221700 19.040
20260314221800 19.190
20260314221900 19.270
20260314222000 19.280
20260314222100 19.340
20260314222200 19.320
20260314222300 19.170
20260314222400 18.990
20260314222500 18.980
20260314222600 18.960
20260314222700 18.850
20260314222800 18.960
20260314222900 19.030
20260314223000 19.080
20260314223100 19.020
20260314223200 19.090
20260314223300 19.040
20260314223400 18.850
20260314223500 18.790
20260314223600 18.790
20260314223700 18.820
20260314223800 18.850
20260314223900 18.840
20260314224000 18.810
20260314224100 18.740
20260314224200 18.640
20260314224300 18.380
20260314224400 18.290
20260314224500 18.360
20260314224600 18.400
20260314224700 18.230
20260314224800 18.030
20260314224900 18.030
20260314225000 17.980
20260314225100 17.900
20260314225200 17.550
20260314225300 17.520
20260314225400 17.420
20260314225500 17.320
20260314225600 17.280
20260314225700 17.210
20260314225800 17.180
20260314225900 17.110
20260314230000 17.080
20260314230100 16.970
20260314230200 16.990
20260314230300 16.880
20260314230400 16.900
20260314230500 16.930
20260314230600 16.950
20260314230700 16.980
20260314230800 17.030
20260314230900 16.970
20260314231000 16.830
20260314231100 16.670
20260314231200 16.470
20260314231300 16.520
20260314231400 16.420
20260314231500 16.630
20260314231600 16.450
20260314231700 16.550
20260314231800 16.680
20260314231900 16.540
20260314232000 16.660
20260314232100 16.600
20260314232200 16.580
20260314232300 16.540
20260314232400 16.620
20260314232500 16.610
20260314232600 16.460
20260314232700 16.240
20260314232800 16.290
20260314232900 16.680
20260314233000 16.790
20260314233100 16.710
20260314233200 16.380
20260314233300 18.330
20260314233400 18.300
20260314233500 18.550
20260314233600 17.910
20260314233700 17.510
20260314233800 17.070
20260314233900 17.980
20260314234000 18.090
20260314234100 17.180
20260314234200 17.730
20260314234300 17.130
20260314234400 17.100
20260314234500 16.820
20260314234600 16.750
20260314234700 16.540
20260314234800 16.360
20260314234900 15.800
20260314235000 15.570
20260314235100 15.340
20260314235200 16.320
20260314235300 16.520
20260314235400 16.200
20260314235500 16.440
20260314235600 16.190
20260314235700 15.600
20260314235800 15.440
20260314235900 15.260
20260314240000 15.500