#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260315000100 15.810
20260315000200 15.880
20260315000300 15.670
20260315000400 16.000
20260315000500 15.600
20260315000600 15.450
20260315000700 15.340
20260315000800 15.150
20260315000900 14.990
20260315001000 14.850
20260315001100 14.800
20260315001200 14.820
20260315001300 14.710
20260315001400 14.780
20260315001500 14.590
20260315001600 14.350
20260315001700 14.130
20260315001800 14.250
20260315001900 14.330
20260315002000 14.250
20260315002100 14.160
20260315002200 14.220
20260315002300 14.300
20260315002400 14.180
20260315002500 14.240
20260315002600 14.190
20260315002700 14.220
20260315002800 14.040
20260315002900 14.130
20260315003000 14.060
20260315003100 14.180
20260315003200 14.270
20260315003300 14.290
20260315003400 14.350
20260315003500 14.200
20260315003600 14.240
20260315003700 14.180
20260315003800 14.030
20260315003900 13.910
20260315004000 13.940
20260315004100 14.020
20260315004200 13.990
20260315004300 14.030
20260315004400 14.080
20260315004500 14.200
20260315004600 14.200
20260315004700 14.080
20260315004800 13.990
20260315004900 13.930
20260315005000 13.920
20260315005100 13.790
20260315005200 13.800
20260315005300 13.870
20260315005400 13.820
20260315005500 13.580
20260315005600 13.640
20260315005700 13.790
20260315005800 13.850
20260315005900 13.780
20260315010000 13.600
20260315010100 13.390
20260315010200 13.410
20260315010300 13.400
20260315010400 13.360
20260315010500 13.300
20260315010600 13.250
20260315010700 13.230
20260315010800 13.190
20260315010900 13.060
20260315011000 12.960
20260315011100 12.970
20260315011200 12.770
20260315011300 12.760
20260315011400 12.650
20260315011500 12.690
20260315011600 12.750
20260315011700 12.730
20260315011800 12.740
20260315011900 12.710
20260315012000 12.700
20260315012100 12.690
20260315012200 12.580
20260315012300 12.530
20260315012400 12.550
20260315012500 12.410
20260315012600 12.400
20260315012700 12.540
20260315012800 12.540
20260315012900 12.460
20260315013000 12.470
20260315013100 12.460
20260315013200 12.490
20260315013300 12.500
20260315013400 12.480
20260315013500 12.410
20260315013600 12.330
20260315013700 12.290
20260315013800 12.280
20260315013900 12.110
20260315014000 12.120
20260315014100 12.020
20260315014200 12.060
20260315014300 12.010
20260315014400 12.040
20260315014500 12.040
20260315014600 12.090
20260315014700 12.030
20260315014800 11.940
20260315014900 11.960
20260315015000 11.920
20260315015100 11.950
20260315015200 11.880
20260315015300 11.890
20260315015400 11.780
20260315015500 -777.0
20260315015600 -777.0
20260315015700 -777.0
20260315015800 11.830
20260315015900 11.740
20260315020000 11.730
20260315020100 11.720
20260315020200 11.700
20260315020300 11.690
20260315020400 11.630
20260315020500 11.630
20260315020600 11.570
20260315020700 11.600
20260315020800 11.520
20260315020900 11.560
20260315021000 11.480
20260315021100 11.470
20260315021200 11.310
20260315021300 11.290
20260315021400 11.230
20260315021500 11.160
20260315021600 11.120
20260315021700 11.090
20260315021800 11.010
20260315021900 11.000
20260315022000 10.990
20260315022100 10.980
20260315022200 10.900
20260315022300 10.890
20260315022400 10.910
20260315022500 10.860
20260315022600 11.160
20260315022700 10.990
20260315022800 10.880
20260315022900 10.830
20260315023000 10.770
20260315023100 10.960
20260315023200 10.970
20260315023300 10.920
20260315023400 10.760
20260315023500 10.850
20260315023600 10.990
20260315023700 10.890
20260315023800 10.890
20260315023900 10.830
20260315024000 10.870
20260315024100 10.920
20260315024200 10.970
20260315024300 10.810
20260315024400 10.900
20260315024500 10.940
20260315024600 10.990
20260315024700 10.980
20260315024800 10.910
20260315024900 10.900
20260315025000 11.090
20260315025100 10.970
20260315025200 10.940
20260315025300 10.900
20260315025400 10.930
20260315025500 10.850
20260315025600 10.980
20260315025700 10.950
20260315025800 10.850
20260315025900 10.880
20260315030000 10.870
20260315030100 10.940
20260315030200 10.980
20260315030300 10.940
20260315030400 10.970
20260315030500 10.930
20260315030600 11.000
20260315030700 10.990
20260315030800 10.940
20260315030900 10.980
20260315031000 11.010
20260315031100 10.960
20260315031200 11.050
20260315031300 11.170
20260315031400 10.950
20260315031500 10.940
20260315031600 10.960
20260315031700 10.950
20260315031800 10.920
20260315031900 10.940
20260315032000 10.870
20260315032100 10.890
20260315032200 10.930
20260315032300 10.810
20260315032400 10.780
20260315032500 10.930
20260315032600 10.780
20260315032700 10.840
20260315032800 10.780
20260315032900 10.780
20260315033000 10.790
20260315033100 10.790
20260315033200 10.770
20260315033300 10.710
20260315033400 10.750
20260315033500 10.750
20260315033600 10.680
20260315033700 10.760
20260315033800 10.770
20260315033900 10.750
20260315034000 10.770
20260315034100 10.700
20260315034200 10.650
20260315034300 10.650
20260315034400 10.650
20260315034500 10.650
20260315034600 10.660
20260315034700 10.650
20260315034800 10.670
20260315034900 10.650
20260315035000 10.660
20260315035100 10.630
20260315035200 10.700
20260315035300 10.720
20260315035400 10.650
20260315035500 10.720
20260315035600 10.680
20260315035700 10.690
20260315035800 10.680
20260315035900 10.600
20260315040000 10.640
20260315040100 10.640
20260315040200 10.660
20260315040300 10.650
20260315040400 10.640
20260315040500 10.630
20260315040600 10.570
20260315040700 10.600
20260315040800 10.640
20260315040900 10.650
20260315041000 10.610
20260315041100 10.570
20260315041200 10.510
20260315041300 10.570
20260315041400 10.420
20260315041500 10.350
20260315041600 10.470
20260315041700 10.430
20260315041800 10.390
20260315041900 10.420
20260315042000 10.360
20260315042100 10.430
20260315042200 10.410
20260315042300 10.420
20260315042400 10.320
20260315042500 10.330
20260315042600 10.270
20260315042700 10.330
20260315042800 10.390
20260315042900 10.390
20260315043000 10.300
20260315043100 10.310
20260315043200 10.280
20260315043300 10.240
20260315043400 10.230
20260315043500 10.210
20260315043600 10.180
20260315043700 10.180
20260315043800 10.200
20260315043900 10.210
20260315044000 10.210
20260315044100 10.250
20260315044200 10.230
20260315044300 10.220
20260315044400 10.220
20260315044500 10.210
20260315044600 10.190
20260315044700 10.150
20260315044800 10.130
20260315044900 10.150
20260315045000 10.080
20260315045100 10.040
20260315045200 9.982
20260315045300 9.952
20260315045400 9.883
20260315045500 9.883
20260315045600 9.866
20260315045700 9.811
20260315045800 9.757
20260315045900 9.776
20260315050000 9.756
20260315050100 9.768
20260315050200 9.751
20260315050300 9.722
20260315050400 9.739
20260315050500 9.746
20260315050600 9.724
20260315050700 -777.0
20260315050800 -777.0
20260315050900 -777.0
20260315051000 9.729
20260315051100 9.751
20260315051200 9.753
20260315051300 9.753
20260315051400 9.746
20260315051500 9.769
20260315051600 9.755
20260315051700 9.768
20260315051800 9.801
20260315051900 9.844
20260315052000 9.973
20260315052100 9.771
20260315052200 10.200
20260315052300 10.800
20260315052400 10.650
20260315052500 10.320
20260315052600 10.670
20260315052700 10.790
20260315052800 10.620
20260315052900 10.220
20260315053000 10.150
20260315053100 10.300
20260315053200 10.420
20260315053300 9.970
20260315053400 9.910
20260315053500 10.020
20260315053600 10.170
20260315053700 10.230
20260315053800 10.720
20260315053900 10.670
20260315054000 10.490
20260315054100 10.510
20260315054200 10.630
20260315054300 10.570
20260315054400 10.250
20260315054500 10.460
20260315054600 10.640
20260315054700 10.970
20260315054800 10.830
20260315054900 10.650
20260315055000 10.880
20260315055100 10.940
20260315055200 10.840
20260315055300 10.820
20260315055400 10.840
20260315055500 10.790
20260315055600 10.800
20260315055700 10.840
20260315055800 11.120
20260315055900 10.760
20260315060000 10.860
20260315060100 -777.0
20260315060200 -777.0
20260315060300 -777.0
20260315060400 11.030
20260315060500 10.890
20260315060600 10.800
20260315060700 10.820
20260315060800 10.890
20260315060900 10.750
20260315061000 10.700
20260315061100 10.890
20260315061200 10.880
20260315061300 10.910
20260315061400 11.040
20260315061500 11.050
20260315061600 10.830
20260315061700 10.950
20260315061800 10.940
20260315061900 10.890
20260315062000 10.860
20260315062100 10.920
20260315062200 10.880
20260315062300 11.010
20260315062400 10.900
20260315062500 11.040
20260315062600 11.110
20260315062700 11.300
20260315062800 11.310
20260315062900 11.390
20260315063000 11.370
20260315063100 11.390
20260315063200 11.380
20260315063300 11.310
20260315063400 11.270
20260315063500 11.220
20260315063600 11.420
20260315063700 11.280
20260315063800 11.330
20260315063900 11.330
20260315064000 11.190
20260315064100 11.190
20260315064200 11.160
20260315064300 11.140
20260315064400 11.170
20260315064500 11.160
20260315064600 11.140
20260315064700 11.080
20260315064800 11.060
20260315064900 11.040
20260315065000 11.000
20260315065100 10.990
20260315065200 10.950
20260315065300 10.930
20260315065400 10.890
20260315065500 10.860
20260315065600 10.880
20260315065700 10.920
20260315065800 10.860
20260315065900 10.870
20260315070000 10.850
20260315070100 10.870
20260315070200 10.940
20260315070300 10.850
20260315070400 10.870
20260315070500 10.840
20260315070600 10.800
20260315070700 10.750
20260315070800 10.790
20260315070900 10.790
20260315071000 10.920
20260315071100 10.820
20260315071200 10.890
20260315071300 10.740
20260315071400 10.690
20260315071500 10.700
20260315071600 10.700
20260315071700 10.810
20260315071800 10.660
20260315071900 10.690
20260315072000 10.680
20260315072100 10.690
20260315072200 10.670
20260315072300 10.690
20260315072400 10.600
20260315072500 10.610
20260315072600 10.660
20260315072700 10.730
20260315072800 10.730
20260315072900 10.700
20260315073000 10.630
20260315073100 10.630
20260315073200 10.640
20260315073300 10.880
20260315073400 11.130
20260315073500 10.760
20260315073600 10.910
20260315073700 10.800
20260315073800 10.780
20260315073900 10.960
20260315074000 10.750
20260315074100 10.740
20260315074200 10.760
20260315074300 11.070
20260315074400 10.870
20260315074500 10.840
20260315074600 10.890
20260315074700 10.930
20260315074800 11.180
20260315074900 10.930
20260315075000 11.020
20260315075100 11.080
20260315075200 11.130
20260315075300 11.170
20260315075400 11.180
20260315075500 11.290
20260315075600 11.330
20260315075700 11.270
20260315075800 11.210
20260315075900 11.220
20260315080000 11.330
20260315080100 11.590
20260315080200 11.750
20260315080300 11.890
20260315080400 12.100
20260315080500 12.370
20260315080600 12.350
20260315080700 12.150
20260315080800 12.590
20260315080900 12.070
20260315081000 12.210
20260315081100 12.230
20260315081200 12.170
20260315081300 12.130
20260315081400 12.130
20260315081500 12.280
20260315081600 12.390
20260315081700 12.350
20260315081800 12.270
20260315081900 12.050
20260315082000 12.300
20260315082100 12.580
20260315082200 12.500
20260315082300 12.330
20260315082400 12.520
20260315082500 12.600
20260315082600 12.690
20260315082700 12.860
20260315082800 12.870
20260315082900 12.930
20260315083000 12.940
20260315083100 -777.0
20260315083200 -777.0
20260315083300 -777.0
20260315083400 13.340
20260315083500 13.510
20260315083600 13.510
20260315083700 13.100
20260315083800 13.530
20260315083900 13.900
20260315084000 13.790
20260315084100 13.950
20260315084200 13.620
20260315084300 13.920
20260315084400 13.860
20260315084500 13.010
20260315084600 12.590
20260315084700 13.410
20260315084800 13.510
20260315084900 12.880
20260315085000 12.890
20260315085100 13.390
20260315085200 12.980
20260315085300 13.040
20260315085400 13.110
20260315085500 13.500
20260315085600 13.400
20260315085700 13.660
20260315085800 13.620
20260315085900 13.710
20260315090000 13.970
20260315090100 14.050
20260315090200 13.980
20260315090300 14.370
20260315090400 14.440
20260315090500 14.240
20260315090600 14.170
20260315090700 14.210
20260315090800 14.420
20260315090900 13.990
20260315091000 13.800
20260315091100 13.920
20260315091200 14.170
20260315091300 14.290
20260315091400 14.320
20260315091500 14.610
20260315091600 14.330
20260315091700 14.470
20260315091800 14.260
20260315091900 14.410
20260315092000 14.360
20260315092100 14.550
20260315092200 14.710
20260315092300 14.790
20260315092400 14.900
20260315092500 14.950
20260315092600 14.980
20260315092700 14.980
20260315092800 15.090
20260315092900 15.130
20260315093000 15.240
20260315093100 15.480
20260315093200 15.470
20260315093300 15.040
20260315093400 15.160
20260315093500 15.050
20260315093600 14.700
20260315093700 14.850
20260315093800 14.800
20260315093900 14.840
20260315094000 14.890
20260315094100 15.060
20260315094200 15.920
20260315094300 14.990
20260315094400 15.140
20260315094500 15.030
20260315094600 15.160
20260315094700 15.330
20260315094800 15.460
20260315094900 15.470
20260315095000 15.330
20260315095100 15.760
20260315095200 15.350
20260315095300 15.290
20260315095400 15.500
20260315095500 15.640
20260315095600 15.750
20260315095700 15.880
20260315095800 15.900
20260315095900 15.930
20260315100000 16.480
20260315100100 16.340
20260315100200 16.150
20260315100300 16.120
20260315100400 16.100
20260315100500 16.280
20260315100600 17.160
20260315100700 17.790
20260315100800 17.840
20260315100900 17.650
20260315101000 17.970
20260315101100 18.290
20260315101200 18.380
20260315101300 18.300
20260315101400 18.240
20260315101500 17.850
20260315101600 18.130
20260315101700 18.520
20260315101800 18.420
20260315101900 18.400
20260315102000 18.240
20260315102100 18.180
20260315102200 18.450
20260315102300 18.230
20260315102400 18.410
20260315102500 18.420
20260315102600 18.510
20260315102700 18.540
20260315102800 18.590
20260315102900 18.620
20260315103000 18.580
20260315103100 18.790
20260315103200 18.770
20260315103300 18.660
20260315103400 18.580
20260315103500 18.260
20260315103600 18.270
20260315103700 18.150
20260315103800 18.150
20260315103900 17.740
20260315104000 17.640
20260315104100 18.080
20260315104200 18.190
20260315104300 18.440
20260315104400 18.520
20260315104500 18.150
20260315104600 18.000
20260315104700 18.030
20260315104800 18.090
20260315104900 18.190
20260315105000 17.950
20260315105100 18.010
20260315105200 18.170
20260315105300 18.150
20260315105400 18.330
20260315105500 18.400
20260315105600 18.380
20260315105700 18.230
20260315105800 18.230
20260315105900 18.240
20260315110000 18.300
20260315110100 18.340
20260315110200 18.270
20260315110300 18.470
20260315110400 18.440
20260315110500 18.500
20260315110600 18.480
20260315110700 18.540
20260315110800 18.540
20260315110900 18.550
20260315111000 18.620
20260315111100 18.670
20260315111200 18.680
20260315111300 18.720
20260315111400 18.600
20260315111500 18.590
20260315111600 18.600
20260315111700 18.630
20260315111800 18.650
20260315111900 18.560
20260315112000 18.620
20260315112100 18.630
20260315112200 18.600
20260315112300 18.640
20260315112400 18.590
20260315112500 18.630
20260315112600 18.720
20260315112700 18.730
20260315112800 18.640
20260315112900 18.580
20260315113000 18.570
20260315113100 18.560
20260315113200 18.520
20260315113300 18.480
20260315113400 18.480
20260315113500 18.480
20260315113600 18.450
20260315113700 18.440
20260315113800 18.440
20260315113900 18.400
20260315114000 18.410
20260315114100 18.360
20260315114200 18.370
20260315114300 18.270
20260315114400 18.170
20260315114500 17.920
20260315114600 17.960
20260315114700 17.920
20260315114800 17.590
20260315114900 17.630
20260315115000 17.710
20260315115100 17.330
20260315115200 17.400
20260315115300 17.700
20260315115400 17.200
20260315115500 17.190
20260315115600 17.000
20260315115700 16.820
20260315115800 16.410
20260315115900 17.070
20260315120000 16.990
20260315120100 16.800
20260315120200 16.330
20260315120300 16.790
20260315120400 17.020
20260315120500 16.210
20260315120600 16.460
20260315120700 16.980
20260315120800 16.570
20260315120900 16.410
20260315121000 16.750
20260315121100 16.810
20260315121200 16.940
20260315121300 16.720
20260315121400 16.820
20260315121500 16.730
20260315121600 16.920
20260315121700 16.970
20260315121800 16.970
20260315121900 16.420
20260315122000 16.520
20260315122100 16.690
20260315122200 16.740
20260315122300 16.600
20260315122400 16.540
20260315122500 17.040
20260315122600 16.600
20260315122700 16.610
20260315122800 16.620
20260315122900 16.510
20260315123000 16.340
20260315123100 16.410
20260315123200 16.380
20260315123300 16.340
20260315123400 16.420
20260315123500 16.400
20260315123600 16.520
20260315123700 16.610
20260315123800 16.540
20260315123900 16.490
20260315124000 16.390
20260315124100 16.260
20260315124200 16.120
20260315124300 16.210
20260315124400 16.180
20260315124500 16.090
20260315124600 16.080
20260315124700 16.080
20260315124800 16.040
20260315124900 15.950
20260315125000 15.930
20260315125100 15.930
20260315125200 15.850
20260315125300 15.780
20260315125400 15.760
20260315125500 15.730
20260315125600 15.570
20260315125700 15.410
20260315125800 15.230
20260315125900 15.160
20260315130000 15.070
20260315130100 15.070
20260315130200 14.880
20260315130300 14.790
20260315130400 14.810
20260315130500 14.820
20260315130600 14.880
20260315130700 14.810
20260315130800 14.820
20260315130900 14.740
20260315131000 14.710
20260315131100 14.700
20260315131200 14.750
20260315131300 14.660
20260315131400 14.600
20260315131500 14.510
20260315131600 14.520
20260315131700 14.550
20260315131800 14.480
20260315131900 14.560
20260315132000 14.610
20260315132100 14.580
20260315132200 14.540
20260315132300 14.640
20260315132400 14.650
20260315132500 14.630
20260315132600 14.600
20260315132700 14.610
20260315132800 14.560
20260315132900 14.490
20260315133000 14.530
20260315133100 14.570
20260315133200 14.560
20260315133300 14.520
20260315133400 14.500
20260315133500 14.470
20260315133600 14.530
20260315133700 14.480
20260315133800 14.500
20260315133900 14.420
20260315134000 14.410
20260315134100 14.420
20260315134200 14.400
20260315134300 14.380
20260315134400 14.370
20260315134500 14.330
20260315134600 14.260
20260315134700 14.230
20260315134800 14.210
20260315134900 14.230
20260315135000 14.240
20260315135100 14.250
20260315135200 14.140
20260315135300 14.090
20260315135400 14.040
20260315135500 13.940
20260315135600 13.990
20260315135700 13.910
20260315135800 13.910
20260315135900 13.740
20260315140000 13.750
20260315140100 13.700
20260315140200 13.640
20260315140300 13.590
20260315140400 13.550
20260315140500 13.530
20260315140600 13.550
20260315140700 13.500
20260315140800 13.580
20260315140900 13.580
20260315141000 13.510
20260315141100 13.560
20260315141200 13.460
20260315141300 13.340
20260315141400 13.390
20260315141500 13.430
20260315141600 13.340
20260315141700 13.300
20260315141800 13.190
20260315141900 13.150
20260315142000 13.160
20260315142100 13.050
20260315142200 13.030
20260315142300 12.980
20260315142400 12.940
20260315142500 12.930
20260315142600 12.900
20260315142700 12.850
20260315142800 12.810
20260315142900 12.910
20260315143000 12.750
20260315143100 12.720
20260315143200 12.720
20260315143300 12.760
20260315143400 12.710
20260315143500 12.560
20260315143600 12.640
20260315143700 12.700
20260315143800 12.640
20260315143900 12.590
20260315144000 12.500
20260315144100 12.530
20260315144200 12.480
20260315144300 12.450
20260315144400 12.430
20260315144500 12.460
20260315144600 12.530
20260315144700 12.430
20260315144800 12.430
20260315144900 12.370
20260315145000 12.390
20260315145100 12.320
20260315145200 12.310
20260315145300 12.330
20260315145400 12.290
20260315145500 12.260
20260315145600 12.290
20260315145700 12.300
20260315145800 12.340
20260315145900 12.310
20260315150000 12.250
20260315150100 12.210
20260315150200 12.120
20260315150300 12.070
20260315150400 12.040
20260315150500 12.000
20260315150600 12.050
20260315150700 12.090
20260315150800 11.930
20260315150900 11.960
20260315151000 11.890
20260315151100 11.830
20260315151200 11.850
20260315151300 11.830
20260315151400 11.810
20260315151500 11.730
20260315151600 11.810
20260315151700 11.620
20260315151800 11.610
20260315151900 11.640
20260315152000 11.610
20260315152100 11.600
20260315152200 11.560
20260315152300 11.640
20260315152400 11.500
20260315152500 11.540
20260315152600 11.490
20260315152700 11.350
20260315152800 11.400
20260315152900 11.330
20260315153000 11.470
20260315153100 11.350
20260315153200 11.330
20260315153300 11.270
20260315153400 11.240
20260315153500 11.300
20260315153600 11.300
20260315153700 11.270
20260315153800 11.310
20260315153900 11.130
20260315154000 11.180
20260315154100 11.170
20260315154200 11.210
20260315154300 11.170
20260315154400 11.110
20260315154500 11.120
20260315154600 11.090
20260315154700 11.170
20260315154800 11.090
20260315154900 11.090
20260315155000 11.090
20260315155100 11.030
20260315155200 11.080
20260315155300 11.010
20260315155400 10.980
20260315155500 10.990
20260315155600 10.910
20260315155700 11.000
20260315155800 10.890
20260315155900 10.870
20260315160000 10.920
20260315160100 10.840
20260315160200 10.800
20260315160300 10.810
20260315160400 10.780
20260315160500 10.810
20260315160600 10.790
20260315160700 10.740
20260315160800 10.770
20260315160900 10.690
20260315161000 10.630
20260315161100 10.590
20260315161200 10.510
20260315161300 10.610
20260315161400 10.590
20260315161500 10.510
20260315161600 10.470
20260315161700 10.630
20260315161800 10.560
20260315161900 10.550
20260315162000 10.550
20260315162100 10.620
20260315162200 10.440
20260315162300 10.410
20260315162400 10.580
20260315162500 10.310
20260315162600 10.380
20260315162700 10.340
20260315162800 10.320
20260315162900 10.300
20260315163000 10.270
20260315163100 10.200
20260315163200 10.250
20260315163300 10.240
20260315163400 10.270
20260315163500 10.170
20260315163600 10.190
20260315163700 10.050
20260315163800 10.070
20260315163900 10.020
20260315164000 10.030
20260315164100 10.100
20260315164200 9.934
20260315164300 9.949
20260315164400 9.982
20260315164500 9.953
20260315164600 9.852
20260315164700 9.987
20260315164800 9.958
20260315164900 9.910
20260315165000 9.940
20260315165100 9.773
20260315165200 9.797
20260315165300 9.808
20260315165400 9.809
20260315165500 9.840
20260315165600 9.798
20260315165700 9.755
20260315165800 9.780
20260315165900 9.774
20260315170000 9.728
20260315170100 9.799
20260315170200 9.686
20260315170300 9.629
20260315170400 9.609
20260315170500 9.654
20260315170600 9.707
20260315170700 9.644
20260315170800 9.677
20260315170900 9.630
20260315171000 9.639
20260315171100 9.525
20260315171200 9.529
20260315171300 9.534
20260315171400 9.510
20260315171500 9.485
20260315171600 9.445
20260315171700 9.420
20260315171800 9.387
20260315171900 9.378
20260315172000 9.407
20260315172100 9.375
20260315172200 9.338
20260315172300 9.364
20260315172400 9.374
20260315172500 9.357
20260315172600 9.284
20260315172700 9.330
20260315172800 9.265
20260315172900 9.260
20260315173000 9.311
20260315173100 9.323
20260315173200 9.271
20260315173300 9.291
20260315173400 9.310
20260315173500 9.284
20260315173600 9.271
20260315173700 9.234
20260315173800 9.219
20260315173900 9.215
20260315174000 9.185
20260315174100 9.169
20260315174200 9.191
20260315174300 9.178
20260315174400 9.137
20260315174500 9.138
20260315174600 9.126
20260315174700 9.111
20260315174800 9.106
20260315174900 9.105
20260315175000 9.086
20260315175100 9.093
20260315175200 9.055
20260315175300 9.038
20260315175400 9.025
20260315175500 9.036
20260315175600 9.059
20260315175700 9.058
20260315175800 9.078
20260315175900 9.087
20260315180000 9.080
20260315180100 9.067
20260315180200 9.062
20260315180300 9.423
20260315180400 9.451
20260315180500 9.426
20260315180600 9.348
20260315180700 9.764
20260315180800 9.696
20260315180900 9.857
20260315181000 9.982
20260315181100 9.964
20260315181200 9.834
20260315181300 9.735
20260315181400 9.784
20260315181500 10.260
20260315181600 10.700
20260315181700 10.780
20260315181800 10.870
20260315181900 10.870
20260315182000 10.820
20260315182100 10.780
20260315182200 10.710
20260315182300 10.630
20260315182400 10.630
20260315182500 10.260
20260315182600 10.070
20260315182700 10.100
20260315182800 10.350
20260315182900 10.330
20260315183000 10.120
20260315183100 10.090
20260315183200 9.541
20260315183300 9.476
20260315183400 9.474
20260315183500 9.397
20260315183600 9.443
20260315183700 9.341
20260315183800 9.527
20260315183900 9.641
20260315184000 9.744
20260315184100 9.643
20260315184200 9.695
20260315184300 9.972
20260315184400 9.751
20260315184500 10.000
20260315184600 10.310
20260315184700 10.510
20260315184800 10.620
20260315184900 10.870
20260315185000 10.850
20260315185100 10.280
20260315185200 10.210
20260315185300 10.260
20260315185400 10.630
20260315185500 10.640
20260315185600 10.720
20260315185700 10.610
20260315185800 10.520
20260315185900 10.790
20260315190000 10.630
20260315190100 10.600
20260315190200 10.400
20260315190300 10.420
20260315190400 10.480
20260315190500 10.630
20260315190600 10.710
20260315190700 10.700
20260315190800 10.550
20260315190900 10.570
20260315191000 10.610
20260315191100 10.540
20260315191200 10.500
20260315191300 10.510
20260315191400 10.470
20260315191500 10.480
20260315191600 10.470
20260315191700 10.470
20260315191800 10.440
20260315191900 10.470
20260315192000 10.540
20260315192100 10.400
20260315192200 10.400
20260315192300 10.380
20260315192400 10.380
20260315192500 10.370
20260315192600 10.380
20260315192700 10.400
20260315192800 10.380
20260315192900 10.400
20260315193000 10.430
20260315193100 10.470
20260315193200 10.450
20260315193300 10.460
20260315193400 10.520
20260315193500 10.530
20260315193600 10.590
20260315193700 10.620
20260315193800 10.590
20260315193900 10.720
20260315194000 10.730
20260315194100 10.740
20260315194200 10.760
20260315194300 10.990
20260315194400 11.000
20260315194500 11.050
20260315194600 11.120
20260315194700 11.100
20260315194800 11.040
20260315194900 11.080
20260315195000 11.120
20260315195100 11.240
20260315195200 11.300
20260315195300 11.330
20260315195400 11.390
20260315195500 11.600
20260315195600 11.370
20260315195700 11.350
20260315195800 11.500
20260315195900 11.530
20260315200000 11.600
20260315200100 11.590
20260315200200 11.520
20260315200300 11.460
20260315200400 11.480
20260315200500 11.810
20260315200600 11.690
20260315200700 11.490
20260315200800 11.510
20260315200900 11.760
20260315201000 11.640
20260315201100 11.630
20260315201200 11.740
20260315201300 11.860
20260315201400 11.850
20260315201500 11.870
20260315201600 11.990
20260315201700 11.990
20260315201800 11.960
20260315201900 12.080
20260315202000 12.140
20260315202100 12.240
20260315202200 12.290
20260315202300 12.400
20260315202400 12.460
20260315202500 12.400
20260315202600 12.850
20260315202700 12.730
20260315202800 12.670
20260315202900 12.700
20260315203000 12.620
20260315203100 12.800
20260315203200 12.780
20260315203300 12.930
20260315203400 13.100
20260315203500 13.240
20260315203600 13.200
20260315203700 13.200
20260315203800 13.250
20260315203900 13.360
20260315204000 13.170
20260315204100 13.250
20260315204200 13.270
20260315204300 13.310
20260315204400 13.450
20260315204500 13.610
20260315204600 13.670
20260315204700 13.790
20260315204800 13.880
20260315204900 13.970
20260315205000 13.870
20260315205100 13.930
20260315205200 13.880
20260315205300 14.060
20260315205400 14.220
20260315205500 14.280
20260315205600 14.350
20260315205700 14.490
20260315205800 14.660
20260315205900 14.860
20260315210000 16.150
20260315210100 15.190
20260315210200 16.730
20260315210300 16.810
20260315210400 16.910
20260315210500 16.910
20260315210600 16.590
20260315210700 16.880
20260315210800 16.790
20260315210900 16.790
20260315211000 16.510
20260315211100 16.980
20260315211200 16.900
20260315211300 16.920
20260315211400 16.930
20260315211500 16.880
20260315211600 16.900
20260315211700 15.900
20260315211800 15.930
20260315211900 16.950
20260315212000 16.220
20260315212100 16.400
20260315212200 15.740
20260315212300 16.820
20260315212400 16.640
20260315212500 16.150
20260315212600 16.100
20260315212700 16.020
20260315212800 15.760
20260315212900 15.790
20260315213000 15.540
20260315213100 15.770
20260315213200 15.700
20260315213300 15.890
20260315213400 15.710
20260315213500 16.080
20260315213600 16.670
20260315213700 16.730
20260315213800 17.120
20260315213900 17.330
20260315214000 17.400
20260315214100 17.290
20260315214200 17.220
20260315214300 17.340
20260315214400 17.410
20260315214500 17.410
20260315214600 17.420
20260315214700 17.350
20260315214800 17.450
20260315214900 17.640
20260315215000 17.710
20260315215100 17.830
20260315215200 17.730
20260315215300 17.680
20260315215400 17.510
20260315215500 17.260
20260315215600 17.710
20260315215700 17.510
20260315215800 16.770
20260315215900 17.710
20260315220000 17.830
20260315220100 17.760
20260315220200 17.880
20260315220300 17.790
20260315220400 17.930
20260315220500 17.870
20260315220600 18.070
20260315220700 18.070
20260315220800 18.020
20260315220900 18.080
20260315221000 18.040
20260315221100 18.080
20260315221200 18.200
20260315221300 18.280
20260315221400 18.250
20260315221500 18.310
20260315221600 18.330
20260315221700 18.350
20260315221800 18.390
20260315221900 18.400
20260315222000 18.380
20260315222100 18.360
20260315222200 18.330
20260315222300 18.310
20260315222400 18.290
20260315222500 18.300
20260315222600 18.290
20260315222700 18.200
20260315222800 18.150
20260315222900 18.210
20260315223000 17.950
20260315223100 17.060
20260315223200 17.520
20260315223300 17.330
20260315223400 16.830
20260315223500 16.770
20260315223600 17.220
20260315223700 16.780
20260315223800 17.380
20260315223900 17.130
20260315224000 15.750
20260315224100 16.860
20260315224200 18.040
20260315224300 18.130
20260315224400 17.770
20260315224500 18.270
20260315224600 18.420
20260315224700 18.390
20260315224800 17.360
20260315224900 16.830
20260315225000 17.480
20260315225100 17.340
20260315225200 17.460
20260315225300 17.780
20260315225400 18.040
20260315225500 18.240
20260315225600 18.370
20260315225700 18.360
20260315225800 18.370
20260315225900 18.360
20260315230000 18.340
20260315230100 18.340
20260315230200 18.460
20260315230300 18.360
20260315230400 18.310
20260315230500 18.410
20260315230600 18.540
20260315230700 18.330
20260315230800 17.760
20260315230900 18.550
20260315231000 18.470
20260315231100 18.300
20260315231200 18.430
20260315231300 17.940
20260315231400 17.260
20260315231500 18.140
20260315231600 17.990
20260315231700 17.980
20260315231800 18.500
20260315231900 18.250
20260315232000 18.700
20260315232100 18.690
20260315232200 18.610
20260315232300 18.450
20260315232400 18.240
20260315232500 18.400
20260315232600 18.480
20260315232700 18.130
20260315232800 18.240
20260315232900 18.330
20260315233000 18.490
20260315233100 18.510
20260315233200 18.540
20260315233300 18.540
20260315233400 18.610
20260315233500 18.120
20260315233600 18.650
20260315233700 18.300
20260315233800 18.580
20260315233900 18.490
20260315234000 18.610
20260315234100 18.520
20260315234200 18.630
20260315234300 18.610
20260315234400 18.400
20260315234500 18.210
20260315234600 18.030
20260315234700 18.000
20260315234800 17.840
20260315234900 17.820
20260315235000 17.750
20260315235100 17.670
20260315235200 17.850
20260315235300 18.020
20260315235400 18.000
20260315235500 17.750
20260315235600 17.710
20260315235700 17.820
20260315235800 17.780
20260315235900 17.860
20260315240000 17.750