#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260316000100 17.840
20260316000200 17.870
20260316000300 17.760
20260316000400 17.490
20260316000500 17.510
20260316000600 17.420
20260316000700 17.390
20260316000800 17.380
20260316000900 17.380
20260316001000 17.400
20260316001100 17.320
20260316001200 17.300
20260316001300 17.330
20260316001400 17.330
20260316001500 17.420
20260316001600 17.450
20260316001700 17.570
20260316001800 17.540
20260316001900 17.460
20260316002000 17.440
20260316002100 17.450
20260316002200 17.500
20260316002300 17.470
20260316002400 17.460
20260316002500 17.500
20260316002600 17.450
20260316002700 17.490
20260316002800 17.450
20260316002900 17.450
20260316003000 17.520
20260316003100 17.460
20260316003200 17.240
20260316003300 17.190
20260316003400 16.970
20260316003500 16.940
20260316003600 16.950
20260316003700 17.000
20260316003800 17.110
20260316003900 16.990
20260316004000 16.970
20260316004100 17.110
20260316004200 16.960
20260316004300 17.040
20260316004400 16.980
20260316004500 17.060
20260316004600 17.130
20260316004700 16.980
20260316004800 17.010
20260316004900 17.090
20260316005000 16.980
20260316005100 16.900
20260316005200 16.830
20260316005300 16.990
20260316005400 16.890
20260316005500 16.800
20260316005600 16.780
20260316005700 16.780
20260316005800 16.900
20260316005900 16.940
20260316010000 16.820
20260316010100 16.810
20260316010200 16.770
20260316010300 16.720
20260316010400 16.530
20260316010500 16.530
20260316010600 16.690
20260316010700 16.710
20260316010800 16.820
20260316010900 16.770
20260316011000 16.690
20260316011100 16.700
20260316011200 16.710
20260316011300 16.570
20260316011400 16.580
20260316011500 16.740
20260316011600 16.670
20260316011700 16.520
20260316011800 16.500
20260316011900 16.500
20260316012000 16.260
20260316012100 16.080
20260316012200 16.040
20260316012300 15.890
20260316012400 15.830
20260316012500 15.740
20260316012600 15.670
20260316012700 15.520
20260316012800 15.580
20260316012900 15.570
20260316013000 15.530
20260316013100 15.550
20260316013200 15.450
20260316013300 15.380
20260316013400 15.440
20260316013500 15.450
20260316013600 15.380
20260316013700 15.260
20260316013800 15.180
20260316013900 15.130
20260316014000 15.100
20260316014100 15.170
20260316014200 15.120
20260316014300 15.060
20260316014400 15.010
20260316014500 14.910
20260316014600 14.860
20260316014700 14.840
20260316014800 14.780
20260316014900 14.650
20260316015000 14.640
20260316015100 14.680
20260316015200 14.610
20260316015300 14.520
20260316015400 14.520
20260316015500 14.470
20260316015600 14.480
20260316015700 14.500
20260316015800 14.500
20260316015900 14.480
20260316020000 14.490
20260316020100 14.510
20260316020200 14.510
20260316020300 14.620
20260316020400 14.560
20260316020500 14.510
20260316020600 14.460
20260316020700 14.450
20260316020800 14.440
20260316020900 14.400
20260316021000 14.450
20260316021100 14.460
20260316021200 14.470
20260316021300 14.450
20260316021400 14.480
20260316021500 14.480
20260316021600 14.480
20260316021700 14.460
20260316021800 14.450
20260316021900 14.320
20260316022000 14.280
20260316022100 14.270
20260316022200 14.110
20260316022300 13.930
20260316022400 13.940
20260316022500 13.810
20260316022600 13.830
20260316022700 13.800
20260316022800 13.690
20260316022900 13.680
20260316023000 13.550
20260316023100 13.560
20260316023200 13.470
20260316023300 13.410
20260316023400 13.380
20260316023500 13.380
20260316023600 13.330
20260316023700 13.310
20260316023800 13.290
20260316023900 13.310
20260316024000 13.150
20260316024100 13.150
20260316024200 13.090
20260316024300 13.080
20260316024400 12.970
20260316024500 12.970
20260316024600 12.930
20260316024700 12.940
20260316024800 12.820
20260316024900 12.830
20260316025000 12.800
20260316025100 12.770
20260316025200 12.780
20260316025300 12.750
20260316025400 12.780
20260316025500 12.690
20260316025600 12.730
20260316025700 12.650
20260316025800 12.650
20260316025900 12.720
20260316030000 12.630
20260316030100 12.710
20260316030200 12.660
20260316030300 12.630
20260316030400 12.620
20260316030500 12.530
20260316030600 12.580
20260316030700 12.520
20260316030800 12.600
20260316030900 12.540
20260316031000 12.540
20260316031100 12.500
20260316031200 12.540
20260316031300 12.540
20260316031400 12.390
20260316031500 12.440
20260316031600 12.380
20260316031700 12.360
20260316031800 12.420
20260316031900 12.200
20260316032000 12.270
20260316032100 12.320
20260316032200 12.300
20260316032300 12.320
20260316032400 12.290
20260316032500 12.260
20260316032600 12.120
20260316032700 12.000
20260316032800 12.060
20260316032900 12.040
20260316033000 11.990
20260316033100 11.930
20260316033200 11.990
20260316033300 11.950
20260316033400 11.770
20260316033500 11.860
20260316033600 11.850
20260316033700 11.770
20260316033800 11.720
20260316033900 11.630
20260316034000 11.680
20260316034100 11.710
20260316034200 11.630
20260316034300 11.640
20260316034400 11.580
20260316034500 11.590
20260316034600 11.550
20260316034700 11.460
20260316034800 11.470
20260316034900 11.500
20260316035000 11.450
20260316035100 11.480
20260316035200 11.410
20260316035300 11.410
20260316035400 11.360
20260316035500 11.260
20260316035600 11.300
20260316035700 11.230
20260316035800 11.100
20260316035900 11.230
20260316040000 11.210
20260316040100 11.190
20260316040200 11.140
20260316040300 11.080
20260316040400 11.060
20260316040500 11.050
20260316040600 10.960
20260316040700 10.900
20260316040800 11.000
20260316040900 10.910
20260316041000 10.960
20260316041100 10.810
20260316041200 10.940
20260316041300 10.850
20260316041400 10.800
20260316041500 10.720
20260316041600 10.670
20260316041700 10.770
20260316041800 10.720
20260316041900 10.580
20260316042000 10.550
20260316042100 10.560
20260316042200 10.590
20260316042300 10.650
20260316042400 10.650
20260316042500 10.520
20260316042600 10.550
20260316042700 10.490
20260316042800 10.520
20260316042900 10.470
20260316043000 10.360
20260316043100 10.220
20260316043200 10.300
20260316043300 10.410
20260316043400 10.370
20260316043500 10.260
20260316043600 10.150
20260316043700 10.220
20260316043800 10.070
20260316043900 10.170
20260316044000 10.100
20260316044100 10.080
20260316044200 10.080
20260316044300 10.140
20260316044400 9.993
20260316044500 9.973
20260316044600 9.999
20260316044700 10.070
20260316044800 9.976
20260316044900 9.765
20260316045000 9.705
20260316045100 9.882
20260316045200 9.801
20260316045300 9.854
20260316045400 9.761
20260316045500 9.655
20260316045600 9.738
20260316045700 9.784
20260316045800 9.515
20260316045900 9.475
20260316050000 9.556
20260316050100 9.650
20260316050200 9.446
20260316050300 9.587
20260316050400 9.548
20260316050500 9.410
20260316050600 9.383
20260316050700 9.354
20260316050800 9.423
20260316050900 9.394
20260316051000 9.305
20260316051100 9.378
20260316051200 9.420
20260316051300 9.299
20260316051400 9.315
20260316051500 9.143
20260316051600 9.042
20260316051700 9.166
20260316051800 9.192
20260316051900 9.115
20260316052000 9.066
20260316052100 9.167
20260316052200 9.174
20260316052300 9.119
20260316052400 9.092
20260316052500 8.985
20260316052600 8.946
20260316052700 9.038
20260316052800 9.000
20260316052900 9.003
20260316053000 8.977
20260316053100 8.978
20260316053200 8.989
20260316053300 8.935
20260316053400 8.846
20260316053500 8.877
20260316053600 8.928
20260316053700 8.909
20260316053800 8.895
20260316053900 8.774
20260316054000 8.743
20260316054100 8.706
20260316054200 8.796
20260316054300 8.813
20260316054400 8.773
20260316054500 8.690
20260316054600 8.748
20260316054700 8.680
20260316054800 8.703
20260316054900 8.718
20260316055000 8.675
20260316055100 8.567
20260316055200 8.532
20260316055300 8.569
20260316055400 8.578
20260316055500 8.572
20260316055600 8.598
20260316055700 8.568
20260316055800 8.475
20260316055900 8.494
20260316060000 8.520
20260316060100 8.552
20260316060200 8.507
20260316060300 8.498
20260316060400 8.503
20260316060500 8.453
20260316060600 8.367
20260316060700 8.373
20260316060800 8.392
20260316060900 8.385
20260316061000 8.404
20260316061100 8.332
20260316061200 8.316
20260316061300 8.337
20260316061400 8.342
20260316061500 8.262
20260316061600 8.298
20260316061700 8.254
20260316061800 8.259
20260316061900 8.276
20260316062000 8.298
20260316062100 8.257
20260316062200 8.245
20260316062300 8.255
20260316062400 8.235
20260316062500 8.231
20260316062600 8.211
20260316062700 8.196
20260316062800 8.200
20260316062900 8.218
20260316063000 8.176
20260316063100 8.152
20260316063200 8.146
20260316063300 8.138
20260316063400 8.160
20260316063500 8.170
20260316063600 8.205
20260316063700 8.280
20260316063800 8.261
20260316063900 8.223
20260316064000 8.226
20260316064100 8.230
20260316064200 8.285
20260316064300 8.281
20260316064400 8.368
20260316064500 8.952
20260316064600 9.038
20260316064700 9.017
20260316064800 9.368
20260316064900 9.202
20260316065000 9.036
20260316065100 9.041
20260316065200 8.765
20260316065300 8.802
20260316065400 8.846
20260316065500 8.736
20260316065600 8.442
20260316065700 8.251
20260316065800 8.365
20260316065900 8.556
20260316070000 8.595
20260316070100 8.658
20260316070200 8.674
20260316070300 8.658
20260316070400 9.310
20260316070500 9.375
20260316070600 8.980
20260316070700 9.170
20260316070800 9.232
20260316070900 9.617
20260316071000 9.957
20260316071100 10.110
20260316071200 9.971
20260316071300 9.877
20260316071400 9.773
20260316071500 9.868
20260316071600 9.841
20260316071700 9.802
20260316071800 9.779
20260316071900 9.845
20260316072000 9.902
20260316072100 9.876
20260316072200 9.825
20260316072300 9.865
20260316072400 9.867
20260316072500 9.810
20260316072600 9.806
20260316072700 9.817
20260316072800 9.812
20260316072900 9.790
20260316073000 9.711
20260316073100 9.765
20260316073200 9.668
20260316073300 9.608
20260316073400 9.634
20260316073500 9.681
20260316073600 9.716
20260316073700 9.774
20260316073800 9.807
20260316073900 9.755
20260316074000 9.668
20260316074100 9.700
20260316074200 9.720
20260316074300 9.732
20260316074400 9.756
20260316074500 9.773
20260316074600 9.760
20260316074700 9.759
20260316074800 9.892
20260316074900 9.988
20260316075000 9.946
20260316075100 9.994
20260316075200 10.090
20260316075300 10.040
20260316075400 10.240
20260316075500 10.320
20260316075600 10.170
20260316075700 10.220
20260316075800 10.450
20260316075900 10.550
20260316080000 10.650
20260316080100 10.720
20260316080200 10.710
20260316080300 10.520
20260316080400 10.810
20260316080500 10.930
20260316080600 11.050
20260316080700 11.000
20260316080800 10.850
20260316080900 11.050
20260316081000 11.110
20260316081100 11.060
20260316081200 11.310
20260316081300 11.270
20260316081400 11.120
20260316081500 11.140
20260316081600 11.260
20260316081700 11.220
20260316081800 11.180
20260316081900 11.320
20260316082000 11.480
20260316082100 11.570
20260316082200 11.710
20260316082300 12.110
20260316082400 12.150
20260316082500 11.960
20260316082600 11.750
20260316082700 11.600
20260316082800 11.730
20260316082900 11.660
20260316083000 11.860
20260316083100 11.930
20260316083200 12.300
20260316083300 12.900
20260316083400 13.410
20260316083500 13.480
20260316083600 13.050
20260316083700 12.730
20260316083800 12.680
20260316083900 11.500
20260316084000 11.970
20260316084100 12.450
20260316084200 12.450
20260316084300 12.300
20260316084400 12.750
20260316084500 13.240
20260316084600 13.180
20260316084700 13.170
20260316084800 13.030
20260316084900 13.090
20260316085000 13.200
20260316085100 13.320
20260316085200 13.510
20260316085300 13.400
20260316085400 13.690
20260316085500 14.600
20260316085600 14.390
20260316085700 15.160
20260316085800 15.430
20260316085900 15.310
20260316090000 15.490
20260316090100 15.700
20260316090200 15.850
20260316090300 16.050
20260316090400 14.870
20260316090500 14.440
20260316090600 14.500
20260316090700 14.300
20260316090800 14.840
20260316090900 15.110
20260316091000 15.080
20260316091100 14.170
20260316091200 14.400
20260316091300 14.780
20260316091400 15.090
20260316091500 15.240
20260316091600 14.960
20260316091700 14.980
20260316091800 15.690
20260316091900 15.950
20260316092000 15.370
20260316092100 15.320
20260316092200 14.270
20260316092300 16.070
20260316092400 16.290
20260316092500 16.920
20260316092600 17.020
20260316092700 16.630
20260316092800 16.560
20260316092900 16.620
20260316093000 16.650
20260316093100 16.880
20260316093200 17.040
20260316093300 16.990
20260316093400 16.860
20260316093500 16.730
20260316093600 16.480
20260316093700 16.460
20260316093800 16.670
20260316093900 17.050
20260316094000 17.080
20260316094100 16.760
20260316094200 15.510
20260316094300 15.100
20260316094400 16.640
20260316094500 16.940
20260316094600 16.490
20260316094700 16.360
20260316094800 16.270
20260316094900 16.390
20260316095000 16.250
20260316095100 16.430
20260316095200 16.570
20260316095300 17.000
20260316095400 16.900
20260316095500 16.600
20260316095600 17.040
20260316095700 16.330
20260316095800 16.400
20260316095900 16.690
20260316100000 16.480
20260316100100 16.850
20260316100200 17.010
20260316100300 17.290
20260316100400 17.420
20260316100500 17.390
20260316100600 17.460
20260316100700 17.590
20260316100800 17.580
20260316100900 17.700
20260316101000 17.690
20260316101100 17.850
20260316101200 18.080
20260316101300 18.160
20260316101400 18.120
20260316101500 18.090
20260316101600 18.050
20260316101700 18.040
20260316101800 17.850
20260316101900 17.790
20260316102000 17.610
20260316102100 17.620
20260316102200 17.390
20260316102300 16.640
20260316102400 17.210
20260316102500 17.460
20260316102600 17.580
20260316102700 17.580
20260316102800 17.520
20260316102900 17.400
20260316103000 17.260
20260316103100 17.440
20260316103200 17.760
20260316103300 17.840
20260316103400 18.080
20260316103500 18.230
20260316103600 18.300
20260316103700 17.190
20260316103800 17.600
20260316103900 18.190
20260316104000 18.150
20260316104100 18.190
20260316104200 18.240
20260316104300 18.130
20260316104400 18.060
20260316104500 18.200
20260316104600 18.300
20260316104700 18.320
20260316104800 18.350
20260316104900 18.360
20260316105000 18.390
20260316105100 18.490
20260316105200 18.630
20260316105300 18.680
20260316105400 18.640
20260316105500 18.710
20260316105600 18.720
20260316105700 18.650
20260316105800 18.670
20260316105900 18.510
20260316110000 18.130
20260316110100 18.510
20260316110200 18.530
20260316110300 18.440
20260316110400 17.540
20260316110500 18.200
20260316110600 18.350
20260316110700 18.420
20260316110800 18.370
20260316110900 18.380
20260316111000 18.380
20260316111100 18.400
20260316111200 18.600
20260316111300 18.770
20260316111400 18.800
20260316111500 18.820
20260316111600 18.760
20260316111700 18.780
20260316111800 18.810
20260316111900 18.800
20260316112000 18.830
20260316112100 18.840
20260316112200 18.920
20260316112300 19.080
20260316112400 19.180
20260316112500 19.200
20260316112600 19.140
20260316112700 19.140
20260316112800 19.050
20260316112900 19.050
20260316113000 19.020
20260316113100 19.140
20260316113200 19.150
20260316113300 19.170
20260316113400 19.160
20260316113500 19.160
20260316113600 19.170
20260316113700 19.110
20260316113800 19.100
20260316113900 19.160
20260316114000 19.260
20260316114100 19.310
20260316114200 19.360
20260316114300 19.410
20260316114400 19.410
20260316114500 19.450
20260316114600 19.480
20260316114700 19.440
20260316114800 19.370
20260316114900 19.360
20260316115000 19.510
20260316115100 19.600
20260316115200 19.660
20260316115300 19.680
20260316115400 19.660
20260316115500 19.640
20260316115600 19.580
20260316115700 19.580
20260316115800 19.650
20260316115900 19.620
20260316120000 19.420
20260316120100 18.570
20260316120200 19.560
20260316120300 19.670
20260316120400 19.610
20260316120500 19.640
20260316120600 19.660
20260316120700 19.710
20260316120800 19.720
20260316120900 19.750
20260316121000 19.760
20260316121100 19.760
20260316121200 19.750
20260316121300 19.650
20260316121400 19.720
20260316121500 19.750
20260316121600 19.740
20260316121700 19.710
20260316121800 19.610
20260316121900 19.570
20260316122000 19.580
20260316122100 19.600
20260316122200 19.660
20260316122300 19.620
20260316122400 19.400
20260316122500 19.330
20260316122600 19.390
20260316122700 19.560
20260316122800 19.650
20260316122900 19.580
20260316123000 19.510
20260316123100 19.530
20260316123200 19.550
20260316123300 19.640
20260316123400 19.660
20260316123500 19.640
20260316123600 19.640
20260316123700 19.640
20260316123800 19.640
20260316123900 19.630
20260316124000 19.640
20260316124100 19.580
20260316124200 19.580
20260316124300 19.600
20260316124400 19.570
20260316124500 19.630
20260316124600 19.620
20260316124700 19.480
20260316124800 19.410
20260316124900 19.480
20260316125000 19.600
20260316125100 19.670
20260316125200 19.650
20260316125300 19.560
20260316125400 19.470
20260316125500 19.500
20260316125600 19.550
20260316125700 19.430
20260316125800 19.460
20260316125900 19.450
20260316130000 19.410
20260316130100 19.360
20260316130200 19.240
20260316130300 18.980
20260316130400 19.040
20260316130500 19.100
20260316130600 19.120
20260316130700 19.130
20260316130800 19.080
20260316130900 19.010
20260316131000 19.070
20260316131100 18.980
20260316131200 19.000
20260316131300 18.950
20260316131400 18.910
20260316131500 18.900
20260316131600 18.890
20260316131700 18.920
20260316131800 18.930
20260316131900 18.960
20260316132000 18.960
20260316132100 18.910
20260316132200 18.920
20260316132300 18.920
20260316132400 18.920
20260316132500 18.870
20260316132600 18.870
20260316132700 18.860
20260316132800 18.670
20260316132900 18.540
20260316133000 18.640
20260316133100 18.660
20260316133200 18.610
20260316133300 18.680
20260316133400 18.690
20260316133500 18.690
20260316133600 18.700
20260316133700 18.680
20260316133800 18.670
20260316133900 18.660
20260316134000 18.580
20260316134100 18.510
20260316134200 18.470
20260316134300 18.490
20260316134400 18.530
20260316134500 18.500
20260316134600 18.500
20260316134700 18.480
20260316134800 18.430
20260316134900 18.420
20260316135000 18.420
20260316135100 18.360
20260316135200 18.400
20260316135300 18.370
20260316135400 18.350
20260316135500 18.330
20260316135600 18.340
20260316135700 18.330
20260316135800 18.270
20260316135900 18.290
20260316140000 18.280
20260316140100 18.160
20260316140200 17.680
20260316140300 17.570
20260316140400 17.780
20260316140500 17.910
20260316140600 17.980
20260316140700 18.020
20260316140800 17.830
20260316140900 17.710
20260316141000 17.640
20260316141100 17.490
20260316141200 17.630
20260316141300 17.460
20260316141400 17.270
20260316141500 17.280
20260316141600 17.070
20260316141700 17.000
20260316141800 16.900
20260316141900 16.930
20260316142000 16.790
20260316142100 16.780
20260316142200 16.750
20260316142300 16.690
20260316142400 16.650
20260316142500 16.580
20260316142600 16.540
20260316142700 16.380
20260316142800 16.280
20260316142900 16.420
20260316143000 16.390
20260316143100 16.350
20260316143200 16.330
20260316143300 16.340
20260316143400 16.270
20260316143500 16.250
20260316143600 16.260
20260316143700 16.100
20260316143800 16.100
20260316143900 16.180
20260316144000 16.210
20260316144100 16.190
20260316144200 16.130
20260316144300 16.210
20260316144400 16.150
20260316144500 16.000
20260316144600 15.960
20260316144700 15.930
20260316144800 15.980
20260316144900 15.920
20260316145000 16.040
20260316145100 16.000
20260316145200 15.920
20260316145300 15.910
20260316145400 15.850
20260316145500 15.890
20260316145600 15.800
20260316145700 15.870
20260316145800 15.810
20260316145900 15.790
20260316150000 15.780
20260316150100 15.820
20260316150200 15.720
20260316150300 15.780
20260316150400 15.870
20260316150500 15.810
20260316150600 15.750
20260316150700 15.700
20260316150800 15.640
20260316150900 15.690
20260316151000 15.700
20260316151100 15.690
20260316151200 15.690
20260316151300 15.650
20260316151400 15.710
20260316151500 15.740
20260316151600 15.580
20260316151700 15.610
20260316151800 15.650
20260316151900 15.500
20260316152000 15.310
20260316152100 15.300
20260316152200 15.250
20260316152300 15.360
20260316152400 15.280
20260316152500 15.280
20260316152600 15.320
20260316152700 15.230
20260316152800 15.020
20260316152900 14.980
20260316153000 14.870
20260316153100 14.870
20260316153200 14.850
20260316153300 14.790
20260316153400 14.720
20260316153500 14.750
20260316153600 14.530
20260316153700 14.730
20260316153800 14.660
20260316153900 14.630
20260316154000 14.630
20260316154100 14.410
20260316154200 14.460
20260316154300 14.330
20260316154400 14.300
20260316154500 14.250
20260316154600 14.290
20260316154700 14.200
20260316154800 14.170
20260316154900 14.190
20260316155000 14.130
20260316155100 14.070
20260316155200 13.970
20260316155300 13.960
20260316155400 13.930
20260316155500 13.800
20260316155600 13.800
20260316155700 13.930
20260316155800 13.990
20260316155900 13.780
20260316160000 13.620
20260316160100 13.550
20260316160200 13.570
20260316160300 13.430
20260316160400 13.440
20260316160500 13.460
20260316160600 13.480
20260316160700 13.380
20260316160800 13.490
20260316160900 13.370
20260316161000 13.310
20260316161100 13.180
20260316161200 13.310
20260316161300 13.280
20260316161400 13.280
20260316161500 13.120
20260316161600 13.060
20260316161700 13.170
20260316161800 13.060
20260316161900 12.960
20260316162000 13.000
20260316162100 12.900
20260316162200 12.970
20260316162300 12.980
20260316162400 12.860
20260316162500 12.690
20260316162600 12.720
20260316162700 12.680
20260316162800 12.650
20260316162900 12.630
20260316163000 12.620
20260316163100 12.650
20260316163200 12.580
20260316163300 12.480
20260316163400 12.470
20260316163500 12.390
20260316163600 12.420
20260316163700 12.470
20260316163800 12.380
20260316163900 12.380
20260316164000 12.240
20260316164100 12.210
20260316164200 12.190
20260316164300 12.230
20260316164400 12.140
20260316164500 12.220
20260316164600 12.210
20260316164700 12.200
20260316164800 12.050
20260316164900 12.140
20260316165000 12.090
20260316165100 12.090
20260316165200 12.100
20260316165300 12.000
20260316165400 11.950
20260316165500 11.980
20260316165600 11.920
20260316165700 11.860
20260316165800 11.770
20260316165900 11.720
20260316170000 11.730
20260316170100 11.720
20260316170200 11.640
20260316170300 11.590
20260316170400 11.610
20260316170500 11.530
20260316170600 11.490
20260316170700 11.550
20260316170800 11.520
20260316170900 11.410
20260316171000 11.430
20260316171100 11.320
20260316171200 11.360
20260316171300 11.340
20260316171400 11.270
20260316171500 11.320
20260316171600 11.250
20260316171700 11.080
20260316171800 11.280
20260316171900 11.060
20260316172000 10.980
20260316172100 10.950
20260316172200 10.970
20260316172300 10.880
20260316172400 10.970
20260316172500 10.960
20260316172600 10.810
20260316172700 10.860
20260316172800 10.710
20260316172900 10.620
20260316173000 10.580
20260316173100 10.590
20260316173200 10.710
20260316173300 10.630
20260316173400 10.690
20260316173500 10.650
20260316173600 10.630
20260316173700 10.580
20260316173800 10.550
20260316173900 10.510
20260316174000 10.510
20260316174100 10.480
20260316174200 10.530
20260316174300 10.420
20260316174400 10.380
20260316174500 10.340
20260316174600 10.380
20260316174700 10.310
20260316174800 10.240
20260316174900 10.250
20260316175000 10.260
20260316175100 10.140
20260316175200 10.190
20260316175300 10.120
20260316175400 10.060
20260316175500 10.040
20260316175600 10.030
20260316175700 10.000
20260316175800 9.873
20260316175900 9.949
20260316180000 9.819
20260316180100 9.868
20260316180200 9.734
20260316180300 9.777
20260316180400 9.816
20260316180500 9.664
20260316180600 9.677
20260316180700 9.711
20260316180800 9.694
20260316180900 9.642
20260316181000 9.521
20260316181100 9.591
20260316181200 9.430
20260316181300 9.424
20260316181400 9.495
20260316181500 9.455
20260316181600 9.454
20260316181700 9.378
20260316181800 9.396
20260316181900 9.415
20260316182000 9.346
20260316182100 9.382
20260316182200 9.270
20260316182300 9.196
20260316182400 9.204
20260316182500 9.212
20260316182600 9.218
20260316182700 9.123
20260316182800 9.145
20260316182900 9.072
20260316183000 9.089
20260316183100 9.070
20260316183200 9.048
20260316183300 9.041
20260316183400 8.980
20260316183500 8.997
20260316183600 9.032
20260316183700 8.978
20260316183800 8.947
20260316183900 8.888
20260316184000 8.900
20260316184100 8.911
20260316184200 8.872
20260316184300 8.875
20260316184400 8.828
20260316184500 8.826
20260316184600 8.810
20260316184700 8.795
20260316184800 8.805
20260316184900 8.792
20260316185000 8.763
20260316185100 8.772
20260316185200 8.730
20260316185300 8.712
20260316185400 8.714
20260316185500 8.723
20260316185600 8.717
20260316185700 8.696
20260316185800 8.677
20260316185900 8.658
20260316190000 8.629
20260316190100 8.616
20260316190200 8.609
20260316190300 8.609
20260316190400 8.677
20260316190500 8.724
20260316190600 8.783
20260316190700 8.745
20260316190800 8.743
20260316190900 8.783
20260316191000 8.792
20260316191100 8.739
20260316191200 8.770
20260316191300 8.683
20260316191400 8.736
20260316191500 8.749
20260316191600 8.809
20260316191700 8.976
20260316191800 9.067
20260316191900 9.280
20260316192000 9.341
20260316192100 9.063
20260316192200 8.967
20260316192300 9.081
20260316192400 9.152
20260316192500 9.135
20260316192600 9.212
20260316192700 9.187
20260316192800 9.105
20260316192900 9.052
20260316193000 8.978
20260316193100 8.911
20260316193200 9.062
20260316193300 9.041
20260316193400 8.928
20260316193500 8.966
20260316193600 9.139
20260316193700 9.148
20260316193800 9.297
20260316193900 9.325
20260316194000 9.191
20260316194100 9.218
20260316194200 9.268
20260316194300 9.256
20260316194400 9.173
20260316194500 9.209
20260316194600 9.404
20260316194700 9.512
20260316194800 9.842
20260316194900 10.060
20260316195000 9.945
20260316195100 9.790
20260316195200 9.886
20260316195300 9.997
20260316195400 10.300
20260316195500 10.420
20260316195600 10.450
20260316195700 10.550
20260316195800 10.510
20260316195900 10.390
20260316200000 10.330
20260316200100 10.240
20260316200200 10.320
20260316200300 10.400
20260316200400 10.400
20260316200500 10.480
20260316200600 10.630
20260316200700 10.490
20260316200800 10.540
20260316200900 10.500
20260316201000 10.410
20260316201100 10.390
20260316201200 10.330
20260316201300 10.290
20260316201400 10.260
20260316201500 10.260
20260316201600 10.280
20260316201700 10.310
20260316201800 10.320
20260316201900 10.420
20260316202000 10.430
20260316202100 10.490
20260316202200 10.600
20260316202300 10.560
20260316202400 10.570
20260316202500 10.520
20260316202600 10.540
20260316202700 10.540
20260316202800 10.570
20260316202900 10.620
20260316203000 10.540
20260316203100 10.560
20260316203200 10.560
20260316203300 10.640
20260316203400 10.570
20260316203500 10.670
20260316203600 10.720
20260316203700 10.770
20260316203800 10.880
20260316203900 10.980
20260316204000 10.990
20260316204100 11.090
20260316204200 11.010
20260316204300 11.020
20260316204400 11.100
20260316204500 11.170
20260316204600 11.050
20260316204700 11.280
20260316204800 11.550
20260316204900 11.590
20260316205000 11.650
20260316205100 11.630
20260316205200 11.760
20260316205300 11.700
20260316205400 11.730
20260316205500 11.720
20260316205600 11.870
20260316205700 11.840
20260316205800 11.900
20260316205900 11.880
20260316210000 11.910
20260316210100 11.910
20260316210200 11.940
20260316210300 12.140
20260316210400 12.170
20260316210500 12.150
20260316210600 12.120
20260316210700 12.250
20260316210800 12.320
20260316210900 12.350
20260316211000 12.460
20260316211100 12.540
20260316211200 12.640
20260316211300 12.630
20260316211400 12.550
20260316211500 12.770
20260316211600 12.960
20260316211700 13.480
20260316211800 13.050
20260316211900 12.540
20260316212000 14.480
20260316212100 15.050
20260316212200 15.090
20260316212300 14.880
20260316212400 14.250
20260316212500 12.860
20260316212600 12.890
20260316212700 13.060
20260316212800 13.500
20260316212900 13.510
20260316213000 13.400
20260316213100 13.980
20260316213200 13.540
20260316213300 15.210
20260316213400 15.560
20260316213500 15.220
20260316213600 14.960
20260316213700 15.490
20260316213800 15.770
20260316213900 15.620
20260316214000 15.650
20260316214100 14.580
20260316214200 15.630
20260316214300 15.540
20260316214400 15.000
20260316214500 15.930
20260316214600 16.040
20260316214700 16.320
20260316214800 16.500
20260316214900 16.560
20260316215000 16.610
20260316215100 16.520
20260316215200 16.290
20260316215300 16.600
20260316215400 16.430
20260316215500 16.480
20260316215600 16.160
20260316215700 15.910
20260316215800 16.150
20260316215900 16.370
20260316220000 16.630
20260316220100 16.620
20260316220200 16.740
20260316220300 16.780
20260316220400 16.940
20260316220500 17.010
20260316220600 17.040
20260316220700 17.090
20260316220800 17.000
20260316220900 16.970
20260316221000 16.960
20260316221100 16.760
20260316221200 16.490
20260316221300 16.330
20260316221400 16.410
20260316221500 16.530
20260316221600 16.580
20260316221700 16.650
20260316221800 16.640
20260316221900 16.610
20260316222000 16.600
20260316222100 16.790
20260316222200 16.840
20260316222300 16.800
20260316222400 16.810
20260316222500 16.830
20260316222600 16.900
20260316222700 16.960
20260316222800 17.100
20260316222900 17.240
20260316223000 15.940
20260316223100 16.080
20260316223200 16.580
20260316223300 16.940
20260316223400 17.150
20260316223500 16.910
20260316223600 17.010
20260316223700 17.030
20260316223800 17.130
20260316223900 17.230
20260316224000 17.300
20260316224100 17.190
20260316224200 17.320
20260316224300 17.400
20260316224400 17.390
20260316224500 17.420
20260316224600 17.520
20260316224700 17.590
20260316224800 17.660
20260316224900 17.680
20260316225000 17.680
20260316225100 17.710
20260316225200 17.710
20260316225300 17.720
20260316225400 17.720
20260316225500 17.720
20260316225600 17.740
20260316225700 17.710
20260316225800 17.710
20260316225900 17.720
20260316230000 17.720
20260316230100 17.690
20260316230200 17.660
20260316230300 17.680
20260316230400 17.650
20260316230500 17.580
20260316230600 17.620
20260316230700 17.720
20260316230800 17.710
20260316230900 17.710
20260316231000 17.760
20260316231100 17.520
20260316231200 17.270
20260316231300 17.310
20260316231400 17.400
20260316231500 17.520
20260316231600 17.530
20260316231700 17.380
20260316231800 17.470
20260316231900 17.350
20260316232000 17.690
20260316232100 17.960
20260316232200 17.380
20260316232300 17.690
20260316232400 17.800
20260316232500 18.060
20260316232600 18.040
20260316232700 17.890
20260316232800 17.790
20260316232900 17.850
20260316233000 18.070
20260316233100 18.000
20260316233200 17.840
20260316233300 17.420
20260316233400 17.880
20260316233500 17.250
20260316233600 17.500
20260316233700 17.740
20260316233800 17.780
20260316233900 18.200
20260316234000 18.030
20260316234100 18.150
20260316234200 18.240
20260316234300 18.220
20260316234400 18.300
20260316234500 18.290
20260316234600 18.320
20260316234700 18.330
20260316234800 18.330
20260316234900 18.350
20260316235000 18.350
20260316235100 18.350
20260316235200 18.380
20260316235300 18.430
20260316235400 18.470
20260316235500 18.470
20260316235600 18.470
20260316235700 18.550
20260316235800 18.600
20260316235900 18.660
20260316240000 18.690