#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260318000100 15.490
20260318000200 15.380
20260318000300 15.720
20260318000400 16.160
20260318000500 16.210
20260318000600 16.200
20260318000700 16.430
20260318000800 16.540
20260318000900 16.830
20260318001000 17.010
20260318001100 16.990
20260318001200 16.990
20260318001300 16.950
20260318001400 16.800
20260318001500 16.290
20260318001600 16.240
20260318001700 16.270
20260318001800 16.350
20260318001900 16.470
20260318002000 16.430
20260318002100 16.560
20260318002200 16.700
20260318002300 16.630
20260318002400 16.590
20260318002500 16.480
20260318002600 16.660
20260318002700 16.460
20260318002800 16.260
20260318002900 15.890
20260318003000 16.350
20260318003100 17.200
20260318003200 17.330
20260318003300 17.410
20260318003400 17.330
20260318003500 17.230
20260318003600 17.460
20260318003700 17.340
20260318003800 17.420
20260318003900 17.360
20260318004000 17.270
20260318004100 17.350
20260318004200 17.270
20260318004300 17.360
20260318004400 17.470
20260318004500 17.400
20260318004600 17.440
20260318004700 17.470
20260318004800 17.450
20260318004900 17.570
20260318005000 17.680
20260318005100 17.610
20260318005200 17.680
20260318005300 17.700
20260318005400 17.590
20260318005500 17.520
20260318005600 17.230
20260318005700 17.190
20260318005800 17.210
20260318005900 17.210
20260318010000 17.710
20260318010100 17.710
20260318010200 17.230
20260318010300 17.120
20260318010400 17.080
20260318010500 17.040
20260318010600 17.050
20260318010700 17.060
20260318010800 17.050
20260318010900 16.950
20260318011000 16.880
20260318011100 17.660
20260318011200 17.210
20260318011300 16.640
20260318011400 17.120
20260318011500 17.120
20260318011600 17.130
20260318011700 17.420
20260318011800 17.350
20260318011900 17.270
20260318012000 17.350
20260318012100 16.950
20260318012200 17.040
20260318012300 17.130
20260318012400 17.030
20260318012500 17.150
20260318012600 17.230
20260318012700 17.210
20260318012800 17.310
20260318012900 17.440
20260318013000 17.430
20260318013100 17.440
20260318013200 17.400
20260318013300 17.420
20260318013400 17.590
20260318013500 17.600
20260318013600 17.770
20260318013700 17.740
20260318013800 17.630
20260318013900 17.600
20260318014000 17.660
20260318014100 18.110
20260318014200 18.130
20260318014300 18.170
20260318014400 18.190
20260318014500 18.180
20260318014600 18.200
20260318014700 18.240
20260318014800 18.270
20260318014900 18.310
20260318015000 18.340
20260318015100 18.340
20260318015200 18.340
20260318015300 18.350
20260318015400 18.340
20260318015500 18.340
20260318015600 18.350
20260318015700 18.360
20260318015800 18.090
20260318015900 17.640
20260318020000 17.490
20260318020100 17.470
20260318020200 17.370
20260318020300 17.360
20260318020400 17.230
20260318020500 17.360
20260318020600 17.300
20260318020700 17.410
20260318020800 17.270
20260318020900 17.300
20260318021000 17.290
20260318021100 17.280
20260318021200 17.350
20260318021300 17.200
20260318021400 17.170
20260318021500 17.210
20260318021600 17.180
20260318021700 17.060
20260318021800 17.110
20260318021900 17.010
20260318022000 16.870
20260318022100 16.960
20260318022200 16.820
20260318022300 16.810
20260318022400 16.720
20260318022500 16.730
20260318022600 16.620
20260318022700 16.620
20260318022800 16.570
20260318022900 16.270
20260318023000 15.990
20260318023100 15.860
20260318023200 16.030
20260318023300 15.950
20260318023400 16.030
20260318023500 16.220
20260318023600 16.030
20260318023700 16.170
20260318023800 16.180
20260318023900 15.840
20260318024000 15.870
20260318024100 15.790
20260318024200 15.560
20260318024300 15.720
20260318024400 15.800
20260318024500 15.730
20260318024600 15.820
20260318024700 15.840
20260318024800 15.690
20260318024900 15.610
20260318025000 15.470
20260318025100 15.340
20260318025200 15.290
20260318025300 15.240
20260318025400 15.340
20260318025500 15.170
20260318025600 15.090
20260318025700 15.020
20260318025800 14.890
20260318025900 14.730
20260318030000 14.620
20260318030100 14.470
20260318030200 14.440
20260318030300 14.420
20260318030400 14.240
20260318030500 14.290
20260318030600 14.290
20260318030700 14.210
20260318030800 14.220
20260318030900 14.150
20260318031000 14.100
20260318031100 14.100
20260318031200 14.140
20260318031300 14.020
20260318031400 13.930
20260318031500 13.950
20260318031600 13.730
20260318031700 13.670
20260318031800 13.770
20260318031900 13.690
20260318032000 13.540
20260318032100 13.460
20260318032200 13.440
20260318032300 13.300
20260318032400 13.270
20260318032500 13.200
20260318032600 13.120
20260318032700 13.160
20260318032800 13.150
20260318032900 13.060
20260318033000 13.050
20260318033100 13.100
20260318033200 13.030
20260318033300 13.050
20260318033400 12.970
20260318033500 13.070
20260318033600 13.080
20260318033700 13.090
20260318033800 13.090
20260318033900 13.130
20260318034000 13.060
20260318034100 12.910
20260318034200 12.890
20260318034300 12.850
20260318034400 12.830
20260318034500 12.800
20260318034600 12.810
20260318034700 12.750
20260318034800 12.760
20260318034900 12.810
20260318035000 12.770
20260318035100 12.730
20260318035200 12.730
20260318035300 12.700
20260318035400 12.650
20260318035500 12.640
20260318035600 12.550
20260318035700 12.590
20260318035800 12.540
20260318035900 12.500
20260318040000 12.480
20260318040100 12.290
20260318040200 12.250
20260318040300 12.180
20260318040400 12.080
20260318040500 11.970
20260318040600 12.040
20260318040700 11.970
20260318040800 11.900
20260318040900 11.860
20260318041000 11.820
20260318041100 11.850
20260318041200 11.820
20260318041300 11.730
20260318041400 11.740
20260318041500 11.700
20260318041600 11.720
20260318041700 11.710
20260318041800 11.670
20260318041900 11.660
20260318042000 11.550
20260318042100 11.600
20260318042200 11.380
20260318042300 11.220
20260318042400 11.390
20260318042500 11.450
20260318042600 11.410
20260318042700 11.370
20260318042800 11.320
20260318042900 11.280
20260318043000 11.170
20260318043100 11.090
20260318043200 11.020
20260318043300 10.960
20260318043400 11.010
20260318043500 11.010
20260318043600 10.970
20260318043700 10.940
20260318043800 10.880
20260318043900 10.880
20260318044000 10.740
20260318044100 10.690
20260318044200 10.670
20260318044300 10.600
20260318044400 10.520
20260318044500 10.560
20260318044600 10.540
20260318044700 10.570
20260318044800 10.500
20260318044900 10.470
20260318045000 10.430
20260318045100 10.430
20260318045200 10.370
20260318045300 10.320
20260318045400 10.320
20260318045500 10.260
20260318045600 10.220
20260318045700 10.180
20260318045800 10.200
20260318045900 10.110
20260318050000 10.090
20260318050100 10.160
20260318050200 9.967
20260318050300 9.953
20260318050400 9.843
20260318050500 9.888
20260318050600 9.811
20260318050700 9.851
20260318050800 9.779
20260318050900 9.730
20260318051000 9.753
20260318051100 9.738
20260318051200 9.653
20260318051300 9.645
20260318051400 9.590
20260318051500 9.552
20260318051600 9.519
20260318051700 9.501
20260318051800 9.513
20260318051900 9.403
20260318052000 9.392
20260318052100 9.391
20260318052200 9.411
20260318052300 9.324
20260318052400 9.323
20260318052500 9.355
20260318052600 9.206
20260318052700 9.158
20260318052800 9.015
20260318052900 9.088
20260318053000 8.948
20260318053100 9.008
20260318053200 9.079
20260318053300 9.014
20260318053400 8.884
20260318053500 8.858
20260318053600 8.893
20260318053700 8.835
20260318053800 8.792
20260318053900 8.827
20260318054000 8.699
20260318054100 8.715
20260318054200 8.607
20260318054300 8.554
20260318054400 8.511
20260318054500 8.454
20260318054600 8.505
20260318054700 8.422
20260318054800 8.493
20260318054900 8.324
20260318055000 8.300
20260318055100 8.236
20260318055200 8.096
20260318055300 8.097
20260318055400 8.095
20260318055500 8.096
20260318055600 8.029
20260318055700 7.957
20260318055800 8.009
20260318055900 7.813
20260318060000 7.898
20260318060100 7.977
20260318060200 7.861
20260318060300 7.838
20260318060400 7.828
20260318060500 7.728
20260318060600 7.585
20260318060700 7.696
20260318060800 7.764
20260318060900 7.683
20260318061000 7.632
20260318061100 7.573
20260318061200 7.464
20260318061300 7.486
20260318061400 7.412
20260318061500 7.526
20260318061600 7.429
20260318061700 7.224
20260318061800 7.203
20260318061900 7.024
20260318062000 7.107
20260318062100 7.168
20260318062200 7.080
20260318062300 7.078
20260318062400 7.079
20260318062500 6.982
20260318062600 6.951
20260318062700 6.969
20260318062800 6.944
20260318062900 6.914
20260318063000 6.937
20260318063100 6.806
20260318063200 6.695
20260318063300 6.726
20260318063400 6.787
20260318063500 6.613
20260318063600 6.637
20260318063700 6.622
20260318063800 6.650
20260318063900 6.642
20260318064000 6.567
20260318064100 6.499
20260318064200 6.514
20260318064300 6.503
20260318064400 6.534
20260318064500 6.467
20260318064600 6.461
20260318064700 6.470
20260318064800 6.462
20260318064900 6.434
20260318065000 6.373
20260318065100 6.371
20260318065200 6.329
20260318065300 6.216
20260318065400 6.174
20260318065500 6.126
20260318065600 6.075
20260318065700 6.001
20260318065800 5.995
20260318065900 5.970
20260318070000 5.928
20260318070100 5.896
20260318070200 5.967
20260318070300 5.916
20260318070400 5.904
20260318070500 5.850
20260318070600 5.748
20260318070700 5.758
20260318070800 5.850
20260318070900 5.654
20260318071000 5.443
20260318071100 5.514
20260318071200 5.591
20260318071300 5.505
20260318071400 5.510
20260318071500 5.430
20260318071600 5.381
20260318071700 5.411
20260318071800 5.428
20260318071900 5.472
20260318072000 5.383
20260318072100 5.330
20260318072200 5.363
20260318072300 5.273
20260318072400 5.269
20260318072500 5.259
20260318072600 5.240
20260318072700 5.153
20260318072800 5.142
20260318072900 5.181
20260318073000 5.192
20260318073100 5.220
20260318073200 5.218
20260318073300 5.242
20260318073400 5.125
20260318073500 5.102
20260318073600 5.110
20260318073700 5.058
20260318073800 4.946
20260318073900 4.871
20260318074000 4.907
20260318074100 4.941
20260318074200 4.868
20260318074300 4.928
20260318074400 4.919
20260318074500 4.856
20260318074600 4.782
20260318074700 4.814
20260318074800 4.798
20260318074900 4.811
20260318075000 4.777
20260318075100 4.704
20260318075200 4.749
20260318075300 4.723
20260318075400 4.668
20260318075500 4.619
20260318075600 4.636
20260318075700 4.620
20260318075800 4.655
20260318075900 4.605
20260318080000 4.554
20260318080100 4.570
20260318080200 4.607
20260318080300 4.506
20260318080400 4.515
20260318080500 4.498
20260318080600 4.376
20260318080700 4.259
20260318080800 4.258
20260318080900 4.240
20260318081000 4.184
20260318081100 4.079
20260318081200 4.120
20260318081300 4.165
20260318081400 4.227
20260318081500 4.813
20260318081600 4.769
20260318081700 4.851
20260318081800 5.181
20260318081900 5.295
20260318082000 5.145
20260318082100 5.230
20260318082200 5.299
20260318082300 5.360
20260318082400 5.275
20260318082500 5.241
20260318082600 5.185
20260318082700 5.160
20260318082800 5.027
20260318082900 5.034
20260318083000 4.894
20260318083100 4.844
20260318083200 4.812
20260318083300 4.803
20260318083400 4.714
20260318083500 4.715
20260318083600 4.759
20260318083700 4.840
20260318083800 5.033
20260318083900 5.133
20260318084000 5.359
20260318084100 5.639
20260318084200 5.708
20260318084300 5.713
20260318084400 5.560
20260318084500 5.435
20260318084600 5.737
20260318084700 5.696
20260318084800 5.689
20260318084900 5.727
20260318085000 5.988
20260318085100 5.942
20260318085200 5.891
20260318085300 5.940
20260318085400 5.944
20260318085500 6.078
20260318085600 5.976
20260318085700 5.923
20260318085800 6.023
20260318085900 6.049
20260318090000 5.982
20260318090100 5.872
20260318090200 5.916
20260318090300 6.058
20260318090400 6.074
20260318090500 6.061
20260318090600 6.098
20260318090700 6.149
20260318090800 6.198
20260318090900 6.064
20260318091000 6.030
20260318091100 6.043
20260318091200 6.030
20260318091300 6.039
20260318091400 6.047
20260318091500 6.044
20260318091600 5.966
20260318091700 6.063
20260318091800 6.161
20260318091900 6.148
20260318092000 6.242
20260318092100 6.281
20260318092200 6.312
20260318092300 6.322
20260318092400 6.300
20260318092500 6.388
20260318092600 6.455
20260318092700 6.572
20260318092800 6.565
20260318092900 6.557
20260318093000 6.637
20260318093100 6.684
20260318093200 6.654
20260318093300 6.822
20260318093400 6.878
20260318093500 6.922
20260318093600 7.011
20260318093700 7.379
20260318093800 7.479
20260318093900 7.863
20260318094000 7.854
20260318094100 7.593
20260318094200 7.962
20260318094300 7.973
20260318094400 7.777
20260318094500 7.569
20260318094600 7.724
20260318094700 7.684
20260318094800 7.825
20260318094900 7.624
20260318095000 8.025
20260318095100 8.122
20260318095200 7.892
20260318095300 8.064
20260318095400 7.800
20260318095500 7.887
20260318095600 7.911
20260318095700 7.990
20260318095800 8.185
20260318095900 8.362
20260318100000 8.545
20260318100100 8.223
20260318100200 8.201
20260318100300 8.134
20260318100400 8.204
20260318100500 8.236
20260318100600 8.395
20260318100700 8.484
20260318100800 8.632
20260318100900 8.991
20260318101000 9.147
20260318101100 8.832
20260318101200 8.977
20260318101300 8.834
20260318101400 8.846
20260318101500 8.931
20260318101600 8.923
20260318101700 9.337
20260318101800 9.810
20260318101900 9.672
20260318102000 10.120
20260318102100 10.320
20260318102200 10.090
20260318102300 9.899
20260318102400 10.300
20260318102500 10.500
20260318102600 10.280
20260318102700 10.320
20260318102800 10.350
20260318102900 9.980
20260318103000 9.867
20260318103100 10.160
20260318103200 10.010
20260318103300 10.140
20260318103400 9.994
20260318103500 9.949
20260318103600 9.587
20260318103700 9.333
20260318103800 9.402
20260318103900 9.576
20260318104000 9.773
20260318104100 9.899
20260318104200 10.240
20260318104300 10.750
20260318104400 10.760
20260318104500 11.020
20260318104600 11.610
20260318104700 11.920
20260318104800 12.270
20260318104900 11.890
20260318105000 12.130
20260318105100 12.190
20260318105200 11.760
20260318105300 11.690
20260318105400 11.620
20260318105500 10.700
20260318105600 11.510
20260318105700 11.250
20260318105800 11.200
20260318105900 12.020
20260318110000 12.290
20260318110100 12.760
20260318110200 12.750
20260318110300 13.170
20260318110400 13.380
20260318110500 13.020
20260318110600 11.440
20260318110700 12.660
20260318110800 11.540
20260318110900 11.980
20260318111000 11.680
20260318111100 12.020
20260318111200 11.760
20260318111300 11.800
20260318111400 12.060
20260318111500 11.880
20260318111600 11.960
20260318111700 12.090
20260318111800 12.190
20260318111900 13.260
20260318112000 13.560
20260318112100 13.450
20260318112200 13.650
20260318112300 13.870
20260318112400 13.880
20260318112500 13.840
20260318112600 13.880
20260318112700 14.230
20260318112800 14.040
20260318112900 14.030
20260318113000 13.950
20260318113100 13.850
20260318113200 13.750
20260318113300 13.920
20260318113400 14.110
20260318113500 14.010
20260318113600 14.520
20260318113700 14.270
20260318113800 13.440
20260318113900 13.410
20260318114000 13.560
20260318114100 13.400
20260318114200 13.400
20260318114300 13.700
20260318114400 13.600
20260318114500 13.690
20260318114600 14.410
20260318114700 14.670
20260318114800 14.740
20260318114900 14.210
20260318115000 14.190
20260318115100 14.510
20260318115200 13.660
20260318115300 14.420
20260318115400 13.900
20260318115500 13.820
20260318115600 13.780
20260318115700 13.810
20260318115800 14.150
20260318115900 13.910
20260318120000 14.460
20260318120100 14.900
20260318120200 14.800
20260318120300 14.890
20260318120400 15.150
20260318120500 15.360
20260318120600 15.680
20260318120700 15.700
20260318120800 15.670
20260318120900 15.780
20260318121000 15.530
20260318121100 15.470
20260318121200 15.490
20260318121300 15.880
20260318121400 15.820
20260318121500 15.840
20260318121600 15.700
20260318121700 15.460
20260318121800 15.380
20260318121900 15.550
20260318122000 14.740
20260318122100 14.770
20260318122200 14.590
20260318122300 15.020
20260318122400 15.250
20260318122500 15.200
20260318122600 15.090
20260318122700 15.480
20260318122800 15.970
20260318122900 16.030
20260318123000 15.890
20260318123100 16.140
20260318123200 16.120
20260318123300 16.220
20260318123400 16.380
20260318123500 16.370
20260318123600 16.350
20260318123700 16.390
20260318123800 16.470
20260318123900 16.490
20260318124000 16.450
20260318124100 16.600
20260318124200 16.630
20260318124300 16.550
20260318124400 16.490
20260318124500 16.300
20260318124600 16.270
20260318124700 16.290
20260318124800 16.300
20260318124900 16.720
20260318125000 16.950
20260318125100 17.130
20260318125200 17.130
20260318125300 17.150
20260318125400 17.190
20260318125500 17.000
20260318125600 17.070
20260318125700 17.180
20260318125800 16.900
20260318125900 16.900
20260318130000 16.790
20260318130100 16.750
20260318130200 16.590
20260318130300 16.310
20260318130400 16.220
20260318130500 16.200
20260318130600 16.330
20260318130700 16.360
20260318130800 16.680
20260318130900 17.120
20260318131000 17.170
20260318131100 17.120
20260318131200 16.350
20260318131300 17.060
20260318131400 17.080
20260318131500 17.270
20260318131600 17.240
20260318131700 16.680
20260318131800 17.030
20260318131900 17.270
20260318132000 17.420
20260318132100 17.260
20260318132200 17.230
20260318132300 17.290
20260318132400 17.480
20260318132500 17.530
20260318132600 17.750
20260318132700 17.430
20260318132800 17.510
20260318132900 17.770
20260318133000 17.350
20260318133100 17.090
20260318133200 17.100
20260318133300 17.260
20260318133400 17.180
20260318133500 17.360
20260318133600 17.820
20260318133700 17.310
20260318133800 17.430
20260318133900 18.110
20260318134000 17.790
20260318134100 17.850
20260318134200 18.250
20260318134300 18.110
20260318134400 18.100
20260318134500 17.900
20260318134600 17.420
20260318134700 17.860
20260318134800 17.770
20260318134900 17.540
20260318135000 17.620
20260318135100 17.440
20260318135200 17.580
20260318135300 17.440
20260318135400 17.350
20260318135500 17.410
20260318135600 17.420
20260318135700 17.450
20260318135800 17.460
20260318135900 17.420
20260318140000 17.290
20260318140100 17.390
20260318140200 17.400
20260318140300 17.350
20260318140400 17.410
20260318140500 17.580
20260318140600 17.770
20260318140700 17.490
20260318140800 17.540
20260318140900 17.680
20260318141000 17.770
20260318141100 17.730
20260318141200 17.650
20260318141300 17.880
20260318141400 17.910
20260318141500 17.850
20260318141600 17.970
20260318141700 18.170
20260318141800 18.270
20260318141900 17.910
20260318142000 18.190
20260318142100 17.300
20260318142200 17.330
20260318142300 17.410
20260318142400 17.820
20260318142500 17.720
20260318142600 17.760
20260318142700 17.580
20260318142800 17.480
20260318142900 17.360
20260318143000 17.330
20260318143100 17.400
20260318143200 17.340
20260318143300 17.330
20260318143400 17.380
20260318143500 17.370
20260318143600 17.390
20260318143700 17.590
20260318143800 17.490
20260318143900 17.340
20260318144000 17.370
20260318144100 17.430
20260318144200 17.330
20260318144300 17.320
20260318144400 17.230
20260318144500 16.810
20260318144600 17.090
20260318144700 17.130
20260318144800 16.930
20260318144900 16.700
20260318145000 16.440
20260318145100 16.580
20260318145200 16.730
20260318145300 16.690
20260318145400 16.640
20260318145500 16.700
20260318145600 16.640
20260318145700 16.470
20260318145800 16.320
20260318145900 15.880
20260318150000 15.970
20260318150100 16.280
20260318150200 16.440
20260318150300 15.990
20260318150400 15.710
20260318150500 16.190
20260318150600 16.030
20260318150700 16.160
20260318150800 16.000
20260318150900 15.960
20260318151000 15.870
20260318151100 15.820
20260318151200 15.660
20260318151300 15.630
20260318151400 15.480
20260318151500 15.320
20260318151600 15.400
20260318151700 15.350
20260318151800 15.460
20260318151900 15.350
20260318152000 15.430
20260318152100 15.350
20260318152200 15.160
20260318152300 15.000
20260318152400 14.970
20260318152500 14.990
20260318152600 14.720
20260318152700 14.680
20260318152800 14.650
20260318152900 14.510
20260318153000 14.490
20260318153100 14.240
20260318153200 14.620
20260318153300 14.850
20260318153400 14.620
20260318153500 14.760
20260318153600 14.560
20260318153700 14.240
20260318153800 13.990
20260318153900 14.170
20260318154000 14.110
20260318154100 13.840
20260318154200 14.000
20260318154300 14.100
20260318154400 14.090
20260318154500 14.120
20260318154600 14.250
20260318154700 14.140
20260318154800 14.040
20260318154900 13.970
20260318155000 13.630
20260318155100 13.640
20260318155200 13.820
20260318155300 13.720
20260318155400 13.550
20260318155500 13.580
20260318155600 13.530
20260318155700 13.440
20260318155800 13.380
20260318155900 13.350
20260318160000 13.310
20260318160100 13.330
20260318160200 13.250
20260318160300 13.140
20260318160400 13.050
20260318160500 13.100
20260318160600 13.020
20260318160700 12.950
20260318160800 12.910
20260318160900 12.880
20260318161000 12.890
20260318161100 12.820
20260318161200 12.850
20260318161300 12.890
20260318161400 12.860
20260318161500 12.770
20260318161600 12.770
20260318161700 12.730
20260318161800 12.680
20260318161900 12.650
20260318162000 12.620
20260318162100 12.610
20260318162200 12.580
20260318162300 12.530
20260318162400 12.580
20260318162500 12.610
20260318162600 12.500
20260318162700 12.550
20260318162800 12.460
20260318162900 12.440
20260318163000 12.450
20260318163100 12.400
20260318163200 12.330
20260318163300 12.320
20260318163400 12.200
20260318163500 12.240
20260318163600 12.160
20260318163700 12.100
20260318163800 11.990
20260318163900 12.010
20260318164000 11.940
20260318164100 11.820
20260318164200 11.880
20260318164300 11.850
20260318164400 11.760
20260318164500 11.730
20260318164600 11.650
20260318164700 11.800
20260318164800 11.690
20260318164900 11.680
20260318165000 11.590
20260318165100 11.550
20260318165200 11.530
20260318165300 11.500
20260318165400 11.410
20260318165500 11.520
20260318165600 11.360
20260318165700 11.340
20260318165800 11.240
20260318165900 11.240
20260318170000 11.250
20260318170100 11.180
20260318170200 11.170
20260318170300 11.210
20260318170400 11.130
20260318170500 11.040
20260318170600 11.110
20260318170700 11.020
20260318170800 11.000
20260318170900 10.970
20260318171000 10.910
20260318171100 10.900
20260318171200 10.710
20260318171300 10.730
20260318171400 10.600
20260318171500 10.630
20260318171600 10.500
20260318171700 10.470
20260318171800 10.440
20260318171900 10.340
20260318172000 10.390
20260318172100 10.450
20260318172200 10.460
20260318172300 10.240
20260318172400 10.340
20260318172500 10.390
20260318172600 10.170
20260318172700 10.000
20260318172800 9.988
20260318172900 9.981
20260318173000 10.080
20260318173100 9.902
20260318173200 9.919
20260318173300 9.935
20260318173400 9.821
20260318173500 9.761
20260318173600 9.688
20260318173700 9.649
20260318173800 9.570
20260318173900 9.538
20260318174000 9.531
20260318174100 9.565
20260318174200 9.518
20260318174300 9.524
20260318174400 9.506
20260318174500 9.511
20260318174600 9.437
20260318174700 9.359
20260318174800 9.384
20260318174900 9.326
20260318175000 9.359
20260318175100 9.203
20260318175200 9.212
20260318175300 9.284
20260318175400 9.161
20260318175500 9.138
20260318175600 9.054
20260318175700 8.945
20260318175800 8.967
20260318175900 9.063
20260318180000 8.917
20260318180100 8.854
20260318180200 8.866
20260318180300 8.924
20260318180400 8.740
20260318180500 8.715
20260318180600 8.636
20260318180700 8.686
20260318180800 8.636
20260318180900 8.555
20260318181000 8.611
20260318181100 8.551
20260318181200 8.558
20260318181300 8.444
20260318181400 8.367
20260318181500 8.384
20260318181600 8.278
20260318181700 8.256
20260318181800 8.205
20260318181900 8.291
20260318182000 8.264
20260318182100 8.102
20260318182200 8.082
20260318182300 8.026
20260318182400 8.073
20260318182500 8.108
20260318182600 8.099
20260318182700 8.031
20260318182800 7.934
20260318182900 7.984
20260318183000 7.915
20260318183100 7.975
20260318183200 7.885
20260318183300 7.822
20260318183400 7.878
20260318183500 7.799
20260318183600 7.754
20260318183700 7.556
20260318183800 7.586
20260318183900 7.595
20260318184000 7.543
20260318184100 7.331
20260318184200 7.427
20260318184300 7.297
20260318184400 7.393
20260318184500 7.347
20260318184600 7.198
20260318184700 7.291
20260318184800 7.216
20260318184900 7.212
20260318185000 7.193
20260318185100 7.104
20260318185200 7.094
20260318185300 7.062
20260318185400 7.019
20260318185500 7.048
20260318185600 6.991
20260318185700 7.045
20260318185800 6.946
20260318185900 6.849
20260318190000 6.890
20260318190100 6.693
20260318190200 6.671
20260318190300 6.725
20260318190400 6.754
20260318190500 6.636
20260318190600 6.620
20260318190700 6.550
20260318190800 6.452
20260318190900 6.519
20260318191000 6.450
20260318191100 6.388
20260318191200 6.394
20260318191300 6.293
20260318191400 6.265
20260318191500 6.320
20260318191600 6.272
20260318191700 6.131
20260318191800 6.143
20260318191900 6.156
20260318192000 6.123
20260318192100 6.101
20260318192200 6.026
20260318192300 6.101
20260318192400 5.950
20260318192500 5.818
20260318192600 5.875
20260318192700 5.861
20260318192800 5.910
20260318192900 5.870
20260318193000 5.869
20260318193100 5.774
20260318193200 5.759
20260318193300 5.722
20260318193400 5.714
20260318193500 5.752
20260318193600 5.715
20260318193700 5.655
20260318193800 5.681
20260318193900 5.552
20260318194000 5.559
20260318194100 5.593
20260318194200 5.515
20260318194300 5.493
20260318194400 5.454
20260318194500 5.451
20260318194600 5.454
20260318194700 5.385
20260318194800 5.439
20260318194900 5.417
20260318195000 5.479
20260318195100 5.387
20260318195200 5.289
20260318195300 5.268
20260318195400 5.296
20260318195500 5.316
20260318195600 5.210
20260318195700 5.251
20260318195800 5.277
20260318195900 5.194
20260318200000 5.225
20260318200100 5.248
20260318200200 5.225
20260318200300 5.136
20260318200400 5.143
20260318200500 5.057
20260318200600 5.005
20260318200700 4.969
20260318200800 4.956
20260318200900 4.987
20260318201000 4.958
20260318201100 4.978
20260318201200 4.979
20260318201300 4.950
20260318201400 4.938
20260318201500 4.952
20260318201600 4.925
20260318201700 4.947
20260318201800 4.920
20260318201900 4.901
20260318202000 4.776
20260318202100 4.723
20260318202200 4.722
20260318202300 4.714
20260318202400 4.742
20260318202500 4.692
20260318202600 4.679
20260318202700 4.663
20260318202800 4.643
20260318202900 4.617
20260318203000 4.644
20260318203100 4.628
20260318203200 4.588
20260318203300 4.693
20260318203400 4.684
20260318203500 4.808
20260318203600 4.889
20260318203700 5.064
20260318203800 5.332
20260318203900 5.654
20260318204000 5.293
20260318204100 5.234
20260318204200 5.337
20260318204300 5.360
20260318204400 5.639
20260318204500 5.570
20260318204600 5.490
20260318204700 5.522
20260318204800 5.520
20260318204900 5.363
20260318205000 5.252
20260318205100 5.415
20260318205200 5.484
20260318205300 5.477
20260318205400 5.600
20260318205500 5.965
20260318205600 6.271
20260318205700 6.324
20260318205800 6.458
20260318205900 6.303
20260318210000 6.073
20260318210100 6.138
20260318210200 6.089
20260318210300 6.134
20260318210400 6.216
20260318210500 6.390
20260318210600 6.363
20260318210700 6.342
20260318210800 6.458
20260318210900 6.378
20260318211000 6.424
20260318211100 6.530
20260318211200 6.422
20260318211300 6.513
20260318211400 6.567
20260318211500 6.635
20260318211600 6.587
20260318211700 6.646
20260318211800 6.590
20260318211900 6.723
20260318212000 6.697
20260318212100 6.644
20260318212200 6.648
20260318212300 6.602
20260318212400 6.648
20260318212500 6.600
20260318212600 6.601
20260318212700 6.595
20260318212800 6.524
20260318212900 6.460
20260318213000 6.404
20260318213100 6.411
20260318213200 6.418
20260318213300 6.457
20260318213400 6.432
20260318213500 6.498
20260318213600 6.485
20260318213700 6.501
20260318213800 6.493
20260318213900 6.513
20260318214000 6.501
20260318214100 6.513
20260318214200 6.536
20260318214300 6.613
20260318214400 6.747
20260318214500 6.823
20260318214600 6.775
20260318214700 6.985
20260318214800 6.969
20260318214900 7.335
20260318215000 7.484
20260318215100 7.438
20260318215200 7.461
20260318215300 7.589
20260318215400 7.909
20260318215500 8.018
20260318215600 7.863
20260318215700 7.845
20260318215800 7.932
20260318215900 8.032
20260318220000 8.181
20260318220100 8.401
20260318220200 8.695
20260318220300 8.474
20260318220400 8.445
20260318220500 8.352
20260318220600 8.219
20260318220700 8.144
20260318220800 8.177
20260318220900 8.151
20260318221000 8.279
20260318221100 8.269
20260318221200 8.548
20260318221300 8.187
20260318221400 8.687
20260318221500 8.696
20260318221600 8.661
20260318221700 8.632
20260318221800 8.901
20260318221900 9.778
20260318222000 10.100
20260318222100 10.200
20260318222200 9.866
20260318222300 9.884
20260318222400 9.660
20260318222500 9.762
20260318222600 9.873
20260318222700 9.581
20260318222800 9.593
20260318222900 9.803
20260318223000 9.961
20260318223100 10.310
20260318223200 10.380
20260318223300 10.500
20260318223400 10.030
20260318223500 9.931
20260318223600 10.230
20260318223700 10.290
20260318223800 10.220
20260318223900 10.190
20260318224000 10.110
20260318224100 9.966
20260318224200 10.330
20260318224300 11.080
20260318224400 9.927
20260318224500 9.957
20260318224600 9.944
20260318224700 10.290
20260318224800 11.430
20260318224900 11.510
20260318225000 11.600
20260318225100 12.160
20260318225200 12.150
20260318225300 12.070
20260318225400 13.100
20260318225500 12.950
20260318225600 13.070
20260318225700 13.190
20260318225800 13.390
20260318225900 13.630
20260318230000 13.580
20260318230100 13.660
20260318230200 13.140
20260318230300 13.440
20260318230400 12.950
20260318230500 12.690
20260318230600 13.100
20260318230700 13.230
20260318230800 12.960
20260318230900 13.060
20260318231000 13.400
20260318231100 13.580
20260318231200 13.700
20260318231300 14.220
20260318231400 14.550
20260318231500 14.140
20260318231600 14.240
20260318231700 14.060
20260318231800 14.300
20260318231900 14.120
20260318232000 14.480
20260318232100 14.230
20260318232200 14.160
20260318232300 14.010
20260318232400 14.420
20260318232500 14.570
20260318232600 14.730
20260318232700 14.760
20260318232800 14.840
20260318232900 14.660
20260318233000 14.710
20260318233100 14.720
20260318233200 14.630
20260318233300 14.860
20260318233400 15.030
20260318233500 15.180
20260318233600 15.110
20260318233700 15.000
20260318233800 15.040
20260318233900 15.090
20260318234000 15.100
20260318234100 15.130
20260318234200 15.260
20260318234300 15.210
20260318234400 15.310
20260318234500 15.160
20260318234600 15.210
20260318234700 15.000
20260318234800 14.920
20260318234900 15.420
20260318235000 15.560
20260318235100 15.560
20260318235200 15.420
20260318235300 15.450
20260318235400 15.150
20260318235500 15.620
20260318235600 15.890
20260318235700 15.310
20260318235800 15.550
20260318235900 15.590
20260318240000 15.820