#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260618000100 -777.0
20260618000200 -777.0
20260618000300 -777.0
20260618000400 -777.0
20260618000500 -777.0
20260618000600 -777.0
20260618000700 -777.0
20260618000800 -777.0
20260618000900 -777.0
20260618001000 -777.0
20260618001100 -777.0
20260618001200 -777.0
20260618001300 -777.0
20260618001400 -777.0
20260618001500 -777.0
20260618001600 -777.0
20260618001700 -777.0
20260618001800 -777.0
20260618001900 -777.0
20260618002000 -777.0
20260618002100 -777.0
20260618002200 -777.0
20260618002300 -777.0
20260618002400 -777.0
20260618002500 -777.0
20260618002600 -777.0
20260618002700 -777.0
20260618002800 -777.0
20260618002900 -777.0
20260618003000 -777.0
20260618003100 -777.0
20260618003200 -777.0
20260618003300 -777.0
20260618003400 -777.0
20260618003500 -777.0
20260618003600 -777.0
20260618003700 -777.0
20260618003800 -777.0
20260618003900 -777.0
20260618004000 -777.0
20260618004100 -777.0
20260618004200 -777.0
20260618004300 -777.0
20260618004400 -777.0
20260618004500 -777.0
20260618004600 -777.0
20260618004700 -777.0
20260618004800 -777.0
20260618004900 -777.0
20260618005000 -777.0
20260618005100 -777.0
20260618005200 -777.0
20260618005300 -777.0
20260618005400 -777.0
20260618005500 18.140
20260618005600 18.350
20260618005700 18.130
20260618005800 18.070
20260618005900 18.450
20260618010000 18.650
20260618010100 18.110
20260618010200 18.550
20260618010300 18.490
20260618010400 18.580
20260618010500 18.550
20260618010600 18.530
20260618010700 18.450
20260618010800 18.270
20260618010900 18.200
20260618011000 17.210
20260618011100 18.320
20260618011200 17.230
20260618011300 17.840
20260618011400 18.350
20260618011500 18.520
20260618011600 18.810
20260618011700 18.850
20260618011800 18.860
20260618011900 19.450
20260618012000 19.570
20260618012100 19.580
20260618012200 19.430
20260618012300 19.420
20260618012400 19.200
20260618012500 18.860
20260618012600 18.770
20260618012700 18.840
20260618012800 19.030
20260618012900 19.280
20260618013000 19.500
20260618013100 19.490
20260618013200 20.100
20260618013300 20.340
20260618013400 20.350
20260618013500 20.270
20260618013600 20.120
20260618013700 20.490
20260618013800 20.500
20260618013900 20.370
20260618014000 20.360
20260618014100 20.850
20260618014200 20.900
20260618014300 20.830
20260618014400 20.650
20260618014500 20.790
20260618014600 20.920
20260618014700 21.240
20260618014800 21.240
20260618014900 20.880
20260618015000 20.490
20260618015100 20.430
20260618015200 20.230
20260618015300 20.140
20260618015400 20.410
20260618015500 20.380
20260618015600 20.220
20260618015700 20.330
20260618015800 20.690
20260618015900 20.740
20260618020000 20.740
20260618020100 20.090
20260618020200 20.890
20260618020300 21.380
20260618020400 21.410
20260618020500 21.730
20260618020600 21.700
20260618020700 22.060
20260618020800 21.660
20260618020900 21.350
20260618021000 21.110
20260618021100 20.830
20260618021200 20.660
20260618021300 20.790
20260618021400 21.370
20260618021500 21.390
20260618021600 21.270
20260618021700 21.180
20260618021800 20.960
20260618021900 21.030
20260618022000 21.310
20260618022100 21.480
20260618022200 20.910
20260618022300 21.450
20260618022400 20.710
20260618022500 21.310
20260618022600 22.040
20260618022700 22.000
20260618022800 21.980
20260618022900 21.980
20260618023000 21.900
20260618023100 22.040
20260618023200 22.440
20260618023300 22.390
20260618023400 22.420
20260618023500 22.710
20260618023600 22.870
20260618023700 23.130
20260618023800 23.420
20260618023900 23.340
20260618024000 23.320
20260618024100 23.250
20260618024200 23.110
20260618024300 23.100
20260618024400 22.980
20260618024500 22.850
20260618024600 22.790
20260618024700 22.570
20260618024800 22.590
20260618024900 22.910
20260618025000 22.800
20260618025100 22.550
20260618025200 22.940
20260618025300 23.240
20260618025400 23.220
20260618025500 23.450
20260618025600 23.570
20260618025700 23.390
20260618025800 23.310
20260618025900 23.220
20260618030000 23.160
20260618030100 23.540
20260618030200 23.840
20260618030300 24.030
20260618030400 24.230
20260618030500 23.900
20260618030600 23.680
20260618030700 23.820
20260618030800 24.040
20260618030900 24.340
20260618031000 24.390
20260618031100 24.570
20260618031200 24.510
20260618031300 24.470
20260618031400 24.410
20260618031500 24.620
20260618031600 24.430
20260618031700 24.660
20260618031800 24.890
20260618031900 25.040
20260618032000 25.060
20260618032100 24.920
20260618032200 24.940
20260618032300 24.890
20260618032400 24.990
20260618032500 24.950
20260618032600 24.810
20260618032700 24.820
20260618032800 25.250
20260618032900 25.380
20260618033000 25.380
20260618033100 25.190
20260618033200 25.090
20260618033300 24.990
20260618033400 25.020
20260618033500 25.270
20260618033600 25.220
20260618033700 25.430
20260618033800 25.440
20260618033900 25.340
20260618034000 25.350
20260618034100 25.440
20260618034200 25.410
20260618034300 25.490
20260618034400 25.580
20260618034500 25.430
20260618034600 25.380
20260618034700 25.580
20260618034800 25.620
20260618034900 25.700
20260618035000 25.700
20260618035100 25.780
20260618035200 25.860
20260618035300 25.840
20260618035400 25.940
20260618035500 26.020
20260618035600 26.020
20260618035700 26.050
20260618035800 25.840
20260618035900 25.870
20260618040000 25.840
20260618040100 25.700
20260618040200 25.760
20260618040300 25.810
20260618040400 25.830
20260618040500 25.930
20260618040600 25.870
20260618040700 25.780
20260618040800 25.810
20260618040900 25.810
20260618041000 25.830
20260618041100 25.900
20260618041200 25.900
20260618041300 25.880
20260618041400 25.880
20260618041500 25.730
20260618041600 25.420
20260618041700 25.450
20260618041800 25.410
20260618041900 25.340
20260618042000 25.320
20260618042100 25.360
20260618042200 25.440
20260618042300 25.490
20260618042400 25.530
20260618042500 25.350
20260618042600 25.350
20260618042700 25.350
20260618042800 25.400
20260618042900 25.290
20260618043000 25.300
20260618043100 25.440
20260618043200 25.100
20260618043300 25.140
20260618043400 25.420
20260618043500 25.590
20260618043600 25.390
20260618043700 25.390
20260618043800 25.480
20260618043900 25.390
20260618044000 25.030
20260618044100 24.840
20260618044200 24.820
20260618044300 24.890
20260618044400 24.870
20260618044500 24.910
20260618044600 24.840
20260618044700 24.670
20260618044800 24.710
20260618044900 24.610
20260618045000 24.650
20260618045100 24.660
20260618045200 24.750
20260618045300 24.370
20260618045400 24.210
20260618045500 23.940
20260618045600 24.480
20260618045700 24.960
20260618045800 24.570
20260618045900 24.870
20260618050000 24.910
20260618050100 24.550
20260618050200 24.050
20260618050300 23.930
20260618050400 24.090
20260618050500 24.160
20260618050600 23.990
20260618050700 24.040
20260618050800 24.110
20260618050900 24.010
20260618051000 23.860
20260618051100 23.900
20260618051200 23.690
20260618051300 23.700
20260618051400 23.800
20260618051500 23.810
20260618051600 23.810
20260618051700 23.870
20260618051800 23.740
20260618051900 23.750
20260618052000 23.360
20260618052100 23.230
20260618052200 23.060
20260618052300 23.370
20260618052400 23.350
20260618052500 23.160
20260618052600 23.180
20260618052700 23.400
20260618052800 23.270
20260618052900 22.800
20260618053000 22.380
20260618053100 22.340
20260618053200 22.410
20260618053300 22.400
20260618053400 22.530
20260618053500 22.540
20260618053600 22.460
20260618053700 22.330
20260618053800 22.090
20260618053900 21.550
20260618054000 21.040
20260618054100 20.860
20260618054200 20.870
20260618054300 20.820
20260618054400 20.370
20260618054500 20.520
20260618054600 20.850
20260618054700 20.340
20260618054800 20.260
20260618054900 20.190
20260618055000 20.130
20260618055100 20.250
20260618055200 20.120
20260618055300 20.080
20260618055400 19.870
20260618055500 20.080
20260618055600 20.040
20260618055700 20.080
20260618055800 19.960
20260618055900 20.170
20260618060000 20.090
20260618060100 19.970
20260618060200 20.000
20260618060300 19.980
20260618060400 19.630
20260618060500 19.600
20260618060600 19.550
20260618060700 19.370
20260618060800 19.280
20260618060900 19.150
20260618061000 19.100
20260618061100 19.040
20260618061200 19.200
20260618061300 19.240
20260618061400 19.260
20260618061500 19.110
20260618061600 19.280
20260618061700 19.230
20260618061800 19.060
20260618061900 18.990
20260618062000 18.700
20260618062100 18.580
20260618062200 18.600
20260618062300 18.600
20260618062400 18.570
20260618062500 18.530
20260618062600 18.680
20260618062700 18.590
20260618062800 18.540
20260618062900 18.440
20260618063000 18.310
20260618063100 18.400
20260618063200 18.480
20260618063300 18.380
20260618063400 18.320
20260618063500 18.200
20260618063600 18.090
20260618063700 18.080
20260618063800 18.170
20260618063900 17.860
20260618064000 17.830
20260618064100 17.800
20260618064200 17.730
20260618064300 17.720
20260618064400 17.640
20260618064500 17.600
20260618064600 17.420
20260618064700 17.070
20260618064800 17.170
20260618064900 17.030
20260618065000 17.060
20260618065100 16.920
20260618065200 16.800
20260618065300 16.810
20260618065400 16.740
20260618065500 16.720
20260618065600 16.660
20260618065700 16.620
20260618065800 16.650
20260618065900 16.550
20260618070000 16.440
20260618070100 16.390
20260618070200 16.310
20260618070300 16.200
20260618070400 16.200
20260618070500 16.120
20260618070600 16.100
20260618070700 16.150
20260618070800 16.020
20260618070900 16.000
20260618071000 15.830
20260618071100 15.810
20260618071200 15.760
20260618071300 15.670
20260618071400 15.610
20260618071500 15.560
20260618071600 15.610
20260618071700 15.570
20260618071800 15.530
20260618071900 15.560
20260618072000 15.450
20260618072100 15.380
20260618072200 15.310
20260618072300 15.270
20260618072400 15.240
20260618072500 15.170
20260618072600 15.160
20260618072700 15.070
20260618072800 15.010
20260618072900 14.910
20260618073000 14.890
20260618073100 14.940
20260618073200 14.870
20260618073300 14.870
20260618073400 14.770
20260618073500 14.710
20260618073600 14.640
20260618073700 14.680
20260618073800 14.660
20260618073900 14.530
20260618074000 14.350
20260618074100 14.440
20260618074200 14.380
20260618074300 14.300
20260618074400 14.320
20260618074500 14.250
20260618074600 14.240
20260618074700 14.150
20260618074800 14.110
20260618074900 14.100
20260618075000 14.040
20260618075100 14.040
20260618075200 13.890
20260618075300 13.940
20260618075400 13.840
20260618075500 13.790
20260618075600 13.740
20260618075700 13.800
20260618075800 13.710
20260618075900 13.660
20260618080000 13.640
20260618080100 13.590
20260618080200 13.540
20260618080300 13.440
20260618080400 13.460
20260618080500 13.470
20260618080600 13.380
20260618080700 13.360
20260618080800 13.270
20260618080900 13.240
20260618081000 13.240
20260618081100 13.140
20260618081200 13.210
20260618081300 13.130
20260618081400 12.950
20260618081500 12.900
20260618081600 12.890
20260618081700 12.950
20260618081800 12.800
20260618081900 12.750
20260618082000 12.800
20260618082100 12.660
20260618082200 12.570
20260618082300 12.620
20260618082400 12.600
20260618082500 12.550
20260618082600 12.470
20260618082700 12.370
20260618082800 12.420
20260618082900 12.360
20260618083000 12.370
20260618083100 12.220
20260618083200 12.210
20260618083300 12.360
20260618083400 12.100
20260618083500 12.200
20260618083600 12.160
20260618083700 12.050
20260618083800 12.060
20260618083900 11.890
20260618084000 12.020
20260618084100 11.840
20260618084200 11.830
20260618084300 11.670
20260618084400 11.740
20260618084500 11.650
20260618084600 11.670
20260618084700 11.590
20260618084800 11.470
20260618084900 11.500
20260618085000 11.470
20260618085100 11.470
20260618085200 11.460
20260618085300 11.290
20260618085400 11.290
20260618085500 11.350
20260618085600 11.200
20260618085700 11.240
20260618085800 11.150
20260618085900 11.090
20260618090000 11.040
20260618090100 11.060
20260618090200 11.010
20260618090300 11.080
20260618090400 11.000
20260618090500 10.880
20260618090600 10.880
20260618090700 10.870
20260618090800 10.730
20260618090900 10.680
20260618091000 10.640
20260618091100 10.650
20260618091200 10.610
20260618091300 10.620
20260618091400 10.450
20260618091500 10.460
20260618091600 10.370
20260618091700 10.320
20260618091800 10.390
20260618091900 10.410
20260618092000 10.420
20260618092100 10.330
20260618092200 10.240
20260618092300 10.330
20260618092400 10.180
20260618092500 10.150
20260618092600 10.130
20260618092700 10.090
20260618092800 10.010
20260618092900 9.909
20260618093000 10.020
20260618093100 9.843
20260618093200 9.908
20260618093300 9.868
20260618093400 9.920
20260618093500 9.862
20260618093600 9.644
20260618093700 9.659
20260618093800 9.616
20260618093900 9.510
20260618094000 9.643
20260618094100 9.421
20260618094200 9.376
20260618094300 9.365
20260618094400 9.416
20260618094500 9.360
20260618094600 9.328
20260618094700 9.183
20260618094800 9.150
20260618094900 9.095
20260618095000 8.997
20260618095100 9.040
20260618095200 9.044
20260618095300 9.049
20260618095400 8.897
20260618095500 8.778
20260618095600 8.860
20260618095700 8.667
20260618095800 8.761
20260618095900 8.717
20260618100000 8.753
20260618100100 8.764
20260618100200 8.769
20260618100300 8.731
20260618100400 8.683
20260618100500 8.512
20260618100600 8.586
20260618100700 8.570
20260618100800 8.453
20260618100900 8.527
20260618101000 8.503
20260618101100 8.362
20260618101200 8.456
20260618101300 8.364
20260618101400 8.227
20260618101500 8.207
20260618101600 8.174
20260618101700 8.212
20260618101800 8.111
20260618101900 8.128
20260618102000 8.106
20260618102100 8.075
20260618102200 8.074
20260618102300 8.023
20260618102400 8.015
20260618102500 7.983
20260618102600 8.019
20260618102700 7.991
20260618102800 7.967
20260618102900 7.946
20260618103000 7.904
20260618103100 7.915
20260618103200 7.874
20260618103300 7.894
20260618103400 7.867
20260618103500 7.851
20260618103600 7.770
20260618103700 7.677
20260618103800 7.607
20260618103900 7.655
20260618104000 7.662
20260618104100 7.651
20260618104200 7.616
20260618104300 7.627
20260618104400 7.771
20260618104500 7.859
20260618104600 7.851
20260618104700 7.914
20260618104800 7.929
20260618104900 7.959
20260618105000 8.029
20260618105100 8.195
20260618105200 8.904
20260618105300 9.467
20260618105400 8.861
20260618105500 8.506
20260618105600 8.950
20260618105700 8.982
20260618105800 8.820
20260618105900 9.207
20260618110000 9.287
20260618110100 9.281
20260618110200 9.734
20260618110300 9.922
20260618110400 9.849
20260618110500 9.703
20260618110600 9.600
20260618110700 9.656
20260618110800 9.638
20260618110900 9.908
20260618111000 9.798
20260618111100 9.513
20260618111200 9.820
20260618111300 9.907
20260618111400 10.010
20260618111500 10.350
20260618111600 10.370
20260618111700 10.420
20260618111800 10.440
20260618111900 10.360
20260618112000 10.490
20260618112100 10.710
20260618112200 10.720
20260618112300 10.690
20260618112400 10.680
20260618112500 10.700
20260618112600 10.650
20260618112700 10.710
20260618112800 10.550
20260618112900 10.530
20260618113000 10.570
20260618113100 10.610
20260618113200 10.500
20260618113300 10.560
20260618113400 10.640
20260618113500 10.690
20260618113600 10.700
20260618113700 10.740
20260618113800 10.470
20260618113900 10.470
20260618114000 10.540
20260618114100 10.610
20260618114200 10.560
20260618114300 10.540
20260618114400 10.550
20260618114500 10.550
20260618114600 10.580
20260618114700 10.580
20260618114800 10.560
20260618114900 10.610
20260618115000 10.720
20260618115100 10.720
20260618115200 10.760
20260618115300 10.840
20260618115400 10.960
20260618115500 10.950
20260618115600 11.180
20260618115700 11.280
20260618115800 11.690
20260618115900 11.720
20260618120000 11.690
20260618120100 11.490
20260618120200 11.800
20260618120300 11.940
20260618120400 12.170
20260618120500 12.440
20260618120600 12.960
20260618120700 12.890
20260618120800 13.120
20260618120900 13.430
20260618121000 12.880
20260618121100 12.920
20260618121200 12.560
20260618121300 12.470
20260618121400 12.540
20260618121500 13.030
20260618121600 13.690
20260618121700 13.680
20260618121800 13.510
20260618121900 13.150
20260618122000 13.050
20260618122100 12.960
20260618122200 12.890
20260618122300 13.250
20260618122400 13.560
20260618122500 14.240
20260618122600 14.600
20260618122700 14.980
20260618122800 15.100
20260618122900 15.310
20260618123000 14.760
20260618123100 14.800
20260618123200 14.710
20260618123300 14.400
20260618123400 14.350
20260618123500 14.250
20260618123600 14.120
20260618123700 14.710
20260618123800 14.920
20260618123900 14.980
20260618124000 15.070
20260618124100 15.080
20260618124200 15.070
20260618124300 15.430
20260618124400 15.420
20260618124500 15.540
20260618124600 15.460
20260618124700 15.250
20260618124800 15.560
20260618124900 15.470
20260618125000 16.240
20260618125100 16.560
20260618125200 16.290
20260618125300 16.000
20260618125400 16.220
20260618125500 17.430
20260618125600 17.570
20260618125700 17.710
20260618125800 17.530
20260618125900 18.730
20260618130000 18.820
20260618130100 18.720
20260618130200 19.260
20260618130300 19.390
20260618130400 19.470
20260618130500 19.440
20260618130600 19.880
20260618130700 19.970
20260618130800 20.180
20260618130900 20.300
20260618131000 20.390
20260618131100 20.390
20260618131200 20.240
20260618131300 20.220
20260618131400 20.210
20260618131500 20.020
20260618131600 19.480
20260618131700 19.310
20260618131800 20.040
20260618131900 19.850
20260618132000 19.680
20260618132100 19.200
20260618132200 18.940
20260618132300 18.690
20260618132400 19.460
20260618132500 19.540
20260618132600 19.250
20260618132700 19.370
20260618132800 20.240
20260618132900 21.070
20260618133000 20.360
20260618133100 20.160
20260618133200 20.210
20260618133300 20.570
20260618133400 20.860
20260618133500 21.060
20260618133600 20.700
20260618133700 20.630
20260618133800 20.600
20260618133900 21.110
20260618134000 21.400
20260618134100 21.430
20260618134200 21.270
20260618134300 21.530
20260618134400 21.390
20260618134500 21.250
20260618134600 21.190
20260618134700 21.460
20260618134800 21.500
20260618134900 21.760
20260618135000 22.030
20260618135100 22.130
20260618135200 22.360
20260618135300 22.430
20260618135400 22.410
20260618135500 22.460
20260618135600 22.390
20260618135700 22.440
20260618135800 22.450
20260618135900 22.230
20260618140000 22.180
20260618140100 22.180
20260618140200 22.220
20260618140300 22.210
20260618140400 22.470
20260618140500 22.350
20260618140600 22.450
20260618140700 22.530
20260618140800 22.520
20260618140900 22.480
20260618141000 22.690
20260618141100 22.710
20260618141200 22.690
20260618141300 22.410
20260618141400 22.670
20260618141500 22.700
20260618141600 22.710
20260618141700 22.700
20260618141800 22.930
20260618141900 22.510
20260618142000 22.220
20260618142100 22.590
20260618142200 22.630
20260618142300 22.910
20260618142400 23.020
20260618142500 22.810
20260618142600 22.770
20260618142700 23.050
20260618142800 22.940
20260618142900 23.050
20260618143000 23.210
20260618143100 23.090
20260618143200 23.110
20260618143300 23.250
20260618143400 23.460
20260618143500 23.780
20260618143600 24.020
20260618143700 24.070
20260618143800 24.100
20260618143900 24.030
20260618144000 23.980
20260618144100 24.110
20260618144200 24.300
20260618144300 24.370
20260618144400 24.400
20260618144500 24.170
20260618144600 24.420
20260618144700 24.340
20260618144800 24.080
20260618144900 23.270
20260618145000 24.100
20260618145100 24.250
20260618145200 24.190
20260618145300 24.070
20260618145400 24.110
20260618145500 24.630
20260618145600 24.520
20260618145700 24.650
20260618145800 24.730
20260618145900 24.850
20260618150000 25.010
20260618150100 25.090
20260618150200 25.030
20260618150300 24.840
20260618150400 24.910
20260618150500 24.830
20260618150600 24.880
20260618150700 24.810
20260618150800 24.690
20260618150900 24.830
20260618151000 25.020
20260618151100 25.200
20260618151200 25.260
20260618151300 25.320
20260618151400 25.310
20260618151500 25.310
20260618151600 25.340
20260618151700 25.500
20260618151800 25.810
20260618151900 26.040
20260618152000 26.260
20260618152100 26.370
20260618152200 26.370
20260618152300 26.430
20260618152400 26.360
20260618152500 26.260
20260618152600 26.220
20260618152700 26.260
20260618152800 26.250
20260618152900 26.300
20260618153000 26.320
20260618153100 26.420
20260618153200 26.410
20260618153300 26.380
20260618153400 26.360
20260618153500 26.350
20260618153600 26.370
20260618153700 26.530
20260618153800 26.520
20260618153900 26.380
20260618154000 26.460
20260618154100 26.470
20260618154200 26.470
20260618154300 26.520
20260618154400 26.580
20260618154500 26.500
20260618154600 26.490
20260618154700 26.490
20260618154800 26.670
20260618154900 26.610
20260618155000 26.690
20260618155100 26.660
20260618155200 26.720
20260618155300 26.820
20260618155400 26.870
20260618155500 26.890
20260618155600 26.900
20260618155700 26.930
20260618155800 26.970
20260618155900 26.970
20260618160000 26.940
20260618160100 26.970
20260618160200 27.040
20260618160300 27.070
20260618160400 27.130
20260618160500 27.110
20260618160600 27.150
20260618160700 27.170
20260618160800 27.140
20260618160900 27.140
20260618161000 27.200
20260618161100 27.220
20260618161200 27.170
20260618161300 27.160
20260618161400 27.180
20260618161500 27.200
20260618161600 27.240
20260618161700 27.250
20260618161800 27.240
20260618161900 27.210
20260618162000 27.250
20260618162100 27.160
20260618162200 27.150
20260618162300 27.170
20260618162400 27.170
20260618162500 27.220
20260618162600 27.260
20260618162700 27.230
20260618162800 27.220
20260618162900 27.280
20260618163000 27.370
20260618163100 27.390
20260618163200 27.410
20260618163300 27.440
20260618163400 27.420
20260618163500 27.440
20260618163600 27.440
20260618163700 27.380
20260618163800 27.270
20260618163900 27.200
20260618164000 27.240
20260618164100 27.220
20260618164200 27.160
20260618164300 27.190
20260618164400 27.300
20260618164500 27.270
20260618164600 27.250
20260618164700 27.180
20260618164800 27.100
20260618164900 26.960
20260618165000 26.690
20260618165100 26.620
20260618165200 26.600
20260618165300 26.530
20260618165400 26.560
20260618165500 26.490
20260618165600 26.400
20260618165700 26.320
20260618165800 26.130
20260618165900 26.220
20260618170000 26.250
20260618170100 26.260
20260618170200 26.240
20260618170300 26.250
20260618170400 26.220
20260618170500 26.250
20260618170600 26.300
20260618170700 26.380
20260618170800 26.400
20260618170900 26.330
20260618171000 26.290
20260618171100 26.240
20260618171200 26.220
20260618171300 26.050
20260618171400 26.150
20260618171500 26.170
20260618171600 26.120
20260618171700 26.170
20260618171800 26.220
20260618171900 26.260
20260618172000 26.110
20260618172100 26.050
20260618172200 26.080
20260618172300 25.810
20260618172400 25.390
20260618172500 25.500
20260618172600 25.430
20260618172700 25.390
20260618172800 25.330
20260618172900 25.430
20260618173000 25.690
20260618173100 25.650
20260618173200 25.450
20260618173300 25.470
20260618173400 25.410
20260618173500 25.340
20260618173600 25.310
20260618173700 25.280
20260618173800 25.360
20260618173900 25.170
20260618174000 25.130
20260618174100 25.130
20260618174200 25.050
20260618174300 25.050
20260618174400 25.140
20260618174500 25.030
20260618174600 25.010
20260618174700 24.950
20260618174800 25.020
20260618174900 25.050
20260618175000 24.920
20260618175100 24.460
20260618175200 24.500
20260618175300 24.490
20260618175400 24.420
20260618175500 23.960
20260618175600 23.740
20260618175700 23.750
20260618175800 23.750
20260618175900 23.830
20260618180000 23.420
20260618180100 23.500
20260618180200 23.300
20260618180300 23.110
20260618180400 23.080
20260618180500 22.960
20260618180600 22.810
20260618180700 22.660
20260618180800 22.950
20260618180900 22.670
20260618181000 22.750
20260618181100 22.560
20260618181200 22.440
20260618181300 22.340
20260618181400 22.450
20260618181500 22.250
20260618181600 22.340
20260618181700 22.240
20260618181800 22.240
20260618181900 22.190
20260618182000 22.100
20260618182100 22.160
20260618182200 22.050
20260618182300 21.990
20260618182400 21.840
20260618182500 21.850
20260618182600 21.740
20260618182700 21.810
20260618182800 21.740
20260618182900 21.780
20260618183000 21.740
20260618183100 21.420
20260618183200 21.390
20260618183300 21.350
20260618183400 21.350
20260618183500 21.300
20260618183600 21.130
20260618183700 21.110
20260618183800 21.080
20260618183900 20.820
20260618184000 20.810
20260618184100 20.930
20260618184200 20.910
20260618184300 20.760
20260618184400 20.700
20260618184500 20.770
20260618184600 20.780
20260618184700 20.830
20260618184800 20.660
20260618184900 20.620
20260618185000 20.730
20260618185100 20.570
20260618185200 20.650
20260618185300 20.590
20260618185400 20.560
20260618185500 20.510
20260618185600 20.460
20260618185700 20.450
20260618185800 20.370
20260618185900 20.390
20260618190000 20.330
20260618190100 20.180
20260618190200 20.210
20260618190300 20.170
20260618190400 20.180
20260618190500 20.120
20260618190600 19.880
20260618190700 19.910
20260618190800 19.910
20260618190900 19.880
20260618191000 19.810
20260618191100 19.740
20260618191200 19.840
20260618191300 19.720
20260618191400 19.410
20260618191500 19.540
20260618191600 19.400
20260618191700 19.260
20260618191800 19.010
20260618191900 18.890
20260618192000 18.960
20260618192100 18.790
20260618192200 18.810
20260618192300 18.800
20260618192400 18.680
20260618192500 18.530
20260618192600 18.480
20260618192700 18.480
20260618192800 18.390
20260618192900 18.170
20260618193000 18.200
20260618193100 18.090
20260618193200 17.870
20260618193300 17.950
20260618193400 17.910
20260618193500 17.780
20260618193600 17.590
20260618193700 17.570
20260618193800 17.500
20260618193900 17.200
20260618194000 17.340
20260618194100 17.070
20260618194200 17.000
20260618194300 16.970
20260618194400 17.010
20260618194500 16.950
20260618194600 16.980
20260618194700 16.820
20260618194800 16.790
20260618194900 16.840
20260618195000 16.520
20260618195100 16.620
20260618195200 16.520
20260618195300 16.570
20260618195400 16.520
20260618195500 16.340
20260618195600 16.480
20260618195700 16.530
20260618195800 16.410
20260618195900 16.400
20260618200000 16.380
20260618200100 16.320
20260618200200 16.230
20260618200300 16.230
20260618200400 16.210
20260618200500 16.090
20260618200600 16.060
20260618200700 15.950
20260618200800 15.670
20260618200900 15.570
20260618201000 15.580
20260618201100 15.600
20260618201200 15.570
20260618201300 15.330
20260618201400 15.330
20260618201500 15.410
20260618201600 15.310
20260618201700 15.340
20260618201800 15.260
20260618201900 15.300
20260618202000 14.960
20260618202100 14.870
20260618202200 15.150
20260618202300 15.120
20260618202400 14.950
20260618202500 14.990
20260618202600 14.900
20260618202700 14.780
20260618202800 14.620
20260618202900 14.600
20260618203000 14.700
20260618203100 14.670
20260618203200 14.590
20260618203300 14.510
20260618203400 14.240
20260618203500 14.200
20260618203600 14.110
20260618203700 13.930
20260618203800 13.960
20260618203900 13.540
20260618204000 13.740
20260618204100 13.620
20260618204200 13.450
20260618204300 13.540
20260618204400 13.520
20260618204500 13.600
20260618204600 13.510
20260618204700 13.450
20260618204800 13.310
20260618204900 13.100
20260618205000 13.200
20260618205100 13.050
20260618205200 12.960
20260618205300 12.920
20260618205400 13.010
20260618205500 12.790
20260618205600 12.820
20260618205700 12.700
20260618205800 12.680
20260618205900 12.750
20260618210000 12.700
20260618210100 12.710
20260618210200 12.750
20260618210300 12.730
20260618210400 12.580
20260618210500 12.460
20260618210600 12.370
20260618210700 12.300
20260618210800 12.180
20260618210900 12.070
20260618211000 12.160
20260618211100 12.060
20260618211200 12.050
20260618211300 11.980
20260618211400 11.910
20260618211500 12.050
20260618211600 12.060
20260618211700 12.050
20260618211800 12.000
20260618211900 11.760
20260618212000 11.640
20260618212100 11.590
20260618212200 11.570
20260618212300 11.500
20260618212400 11.570
20260618212500 11.550
20260618212600 11.380
20260618212700 11.380
20260618212800 11.400
20260618212900 11.500
20260618213000 11.380
20260618213100 11.420
20260618213200 11.190
20260618213300 11.040
20260618213400 11.190
20260618213500 11.050
20260618213600 11.060
20260618213700 11.040
20260618213800 11.010
20260618213900 11.090
20260618214000 11.040
20260618214100 11.020
20260618214200 10.810
20260618214300 10.690
20260618214400 10.640
20260618214500 10.640
20260618214600 10.690
20260618214700 10.600
20260618214800 10.640
20260618214900 10.600
20260618215000 10.550
20260618215100 10.230
20260618215200 10.200
20260618215300 10.050
20260618215400 10.090
20260618215500 10.140
20260618215600 10.070
20260618215700 10.170
20260618215800 9.979
20260618215900 10.170
20260618220000 9.991
20260618220100 9.950
20260618220200 10.010
20260618220300 9.922
20260618220400 9.968
20260618220500 9.783
20260618220600 9.714
20260618220700 9.701
20260618220800 9.522
20260618220900 9.390
20260618221000 9.420
20260618221100 9.468
20260618221200 9.314
20260618221300 9.274
20260618221400 9.269
20260618221500 9.179
20260618221600 9.317
20260618221700 9.185
20260618221800 9.131
20260618221900 9.107
20260618222000 8.835
20260618222100 8.822
20260618222200 8.857
20260618222300 8.941
20260618222400 8.827
20260618222500 8.713
20260618222600 8.790
20260618222700 8.700
20260618222800 8.601
20260618222900 8.648
20260618223000 8.583
20260618223100 8.564
20260618223200 8.469
20260618223300 8.482
20260618223400 8.315
20260618223500 8.504
20260618223600 8.459
20260618223700 8.171
20260618223800 8.175
20260618223900 8.253
20260618224000 8.208
20260618224100 8.124
20260618224200 8.043
20260618224300 7.941
20260618224400 7.942
20260618224500 7.942
20260618224600 7.897
20260618224700 8.002
20260618224800 7.987
20260618224900 7.958
20260618225000 7.764
20260618225100 7.840
20260618225200 7.818
20260618225300 7.817
20260618225400 7.868
20260618225500 7.694
20260618225600 7.740
20260618225700 7.762
20260618225800 7.669
20260618225900 7.625
20260618230000 7.592
20260618230100 7.565
20260618230200 7.446
20260618230300 7.407
20260618230400 7.350
20260618230500 7.195
20260618230600 7.225
20260618230700 7.284
20260618230800 7.217
20260618230900 7.105
20260618231000 7.098
20260618231100 7.104
20260618231200 7.074
20260618231300 7.064
20260618231400 6.999
20260618231500 7.021
20260618231600 7.007
20260618231700 7.051
20260618231800 7.045
20260618231900 7.093
20260618232000 7.148
20260618232100 7.137
20260618232200 7.647
20260618232300 7.875
20260618232400 8.418
20260618232500 8.501
20260618232600 8.519
20260618232700 8.284
20260618232800 8.178
20260618232900 8.214
20260618233000 8.400
20260618233100 8.649
20260618233200 8.266
20260618233300 8.109
20260618233400 8.297
20260618233500 8.332
20260618233600 8.290
20260618233700 8.255
20260618233800 8.399
20260618233900 8.645
20260618234000 8.672
20260618234100 8.884
20260618234200 9.263
20260618234300 9.841
20260618234400 10.060
20260618234500 9.621
20260618234600 9.969
20260618234700 9.876
20260618234800 10.030
20260618234900 9.724
20260618235000 9.245
20260618235100 9.375
20260618235200 9.314
20260618235300 9.348
20260618235400 9.310
20260618235500 9.455
20260618235600 9.531
20260618235700 9.760
20260618235800 9.611
20260618235900 9.732
20260618240000 9.667