#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260319000100 15.950
20260319000200 15.960
20260319000300 15.940
20260319000400 15.920
20260319000500 15.900
20260319000600 15.830
20260319000700 15.880
20260319000800 16.040
20260319000900 16.390
20260319001000 16.330
20260319001100 16.350
20260319001200 16.440
20260319001300 16.460
20260319001400 16.530
20260319001500 16.660
20260319001600 16.580
20260319001700 16.510
20260319001800 16.420
20260319001900 16.370
20260319002000 16.460
20260319002100 16.510
20260319002200 16.570
20260319002300 16.260
20260319002400 16.560
20260319002500 16.240
20260319002600 16.000
20260319002700 16.280
20260319002800 16.310
20260319002900 16.460
20260319003000 16.670
20260319003100 16.670
20260319003200 16.740
20260319003300 16.710
20260319003400 16.910
20260319003500 17.130
20260319003600 17.150
20260319003700 17.410
20260319003800 17.530
20260319003900 17.610
20260319004000 17.610
20260319004100 17.670
20260319004200 17.660
20260319004300 17.750
20260319004400 17.780
20260319004500 17.750
20260319004600 17.730
20260319004700 17.710
20260319004800 17.700
20260319004900 17.620
20260319005000 17.230
20260319005100 17.380
20260319005200 17.360
20260319005300 17.220
20260319005400 17.340
20260319005500 17.150
20260319005600 17.250
20260319005700 17.290
20260319005800 17.300
20260319005900 17.420
20260319010000 17.870
20260319010100 18.000
20260319010200 18.110
20260319010300 18.020
20260319010400 18.220
20260319010500 18.260
20260319010600 18.270
20260319010700 18.380
20260319010800 18.370
20260319010900 18.300
20260319011000 18.200
20260319011100 18.230
20260319011200 18.270
20260319011300 18.190
20260319011400 18.200
20260319011500 18.270
20260319011600 18.410
20260319011700 18.490
20260319011800 18.540
20260319011900 18.610
20260319012000 18.590
20260319012100 18.700
20260319012200 18.710
20260319012300 18.780
20260319012400 18.790
20260319012500 18.810
20260319012600 18.810
20260319012700 18.810
20260319012800 18.810
20260319012900 18.820
20260319013000 18.850
20260319013100 18.830
20260319013200 18.900
20260319013300 18.950
20260319013400 18.880
20260319013500 18.840
20260319013600 18.900
20260319013700 18.960
20260319013800 19.020
20260319013900 18.990
20260319014000 18.980
20260319014100 18.940
20260319014200 18.980
20260319014300 19.060
20260319014400 19.060
20260319014500 18.990
20260319014600 19.000
20260319014700 19.120
20260319014800 19.170
20260319014900 19.160
20260319015000 19.160
20260319015100 19.180
20260319015200 19.220
20260319015300 19.240
20260319015400 19.190
20260319015500 18.960
20260319015600 18.960
20260319015700 19.060
20260319015800 19.100
20260319015900 19.030
20260319020000 19.050
20260319020100 19.070
20260319020200 19.050
20260319020300 19.030
20260319020400 19.070
20260319020500 19.130
20260319020600 19.200
20260319020700 19.230
20260319020800 19.240
20260319020900 19.230
20260319021000 19.230
20260319021100 19.220
20260319021200 19.190
20260319021300 19.150
20260319021400 19.130
20260319021500 19.100
20260319021600 19.140
20260319021700 19.160
20260319021800 19.150
20260319021900 19.170
20260319022000 19.270
20260319022100 19.320
20260319022200 19.300
20260319022300 19.240
20260319022400 19.250
20260319022500 19.270
20260319022600 19.260
20260319022700 19.260
20260319022800 19.300
20260319022900 19.320
20260319023000 19.350
20260319023100 19.350
20260319023200 19.370
20260319023300 19.370
20260319023400 18.940
20260319023500 18.870
20260319023600 18.910
20260319023700 18.870
20260319023800 18.860
20260319023900 18.860
20260319024000 18.920
20260319024100 18.720
20260319024200 18.440
20260319024300 18.140
20260319024400 18.350
20260319024500 18.080
20260319024600 18.330
20260319024700 18.730
20260319024800 18.690
20260319024900 18.490
20260319025000 18.490
20260319025100 18.580
20260319025200 18.270
20260319025300 18.110
20260319025400 18.210
20260319025500 18.250
20260319025600 18.050
20260319025700 18.050
20260319025800 18.060
20260319025900 18.050
20260319030000 17.960
20260319030100 17.850
20260319030200 17.750
20260319030300 17.720
20260319030400 17.700
20260319030500 17.680
20260319030600 17.630
20260319030700 17.580
20260319030800 17.510
20260319030900 17.500
20260319031000 17.360
20260319031100 17.250
20260319031200 17.290
20260319031300 17.360
20260319031400 17.350
20260319031500 17.110
20260319031600 16.900
20260319031700 16.910
20260319031800 16.880
20260319031900 16.700
20260319032000 16.770
20260319032100 16.790
20260319032200 16.750
20260319032300 16.660
20260319032400 16.590
20260319032500 16.420
20260319032600 16.320
20260319032700 16.150
20260319032800 16.060
20260319032900 15.940
20260319033000 16.070
20260319033100 15.870
20260319033200 15.710
20260319033300 15.610
20260319033400 15.580
20260319033500 15.520
20260319033600 15.450
20260319033700 15.320
20260319033800 15.380
20260319033900 15.290
20260319034000 15.280
20260319034100 15.190
20260319034200 15.140
20260319034300 15.180
20260319034400 15.260
20260319034500 15.180
20260319034600 15.150
20260319034700 15.110
20260319034800 15.050
20260319034900 15.010
20260319035000 14.740
20260319035100 14.830
20260319035200 14.770
20260319035300 14.870
20260319035400 14.690
20260319035500 14.620
20260319035600 14.640
20260319035700 14.500
20260319035800 14.500
20260319035900 14.320
20260319040000 14.470
20260319040100 14.390
20260319040200 14.280
20260319040300 14.290
20260319040400 14.130
20260319040500 14.170
20260319040600 14.190
20260319040700 14.270
20260319040800 14.050
20260319040900 14.070
20260319041000 14.090
20260319041100 14.030
20260319041200 14.030
20260319041300 13.940
20260319041400 13.810
20260319041500 13.850
20260319041600 13.830
20260319041700 13.830
20260319041800 13.800
20260319041900 13.780
20260319042000 13.700
20260319042100 13.680
20260319042200 13.470
20260319042300 13.510
20260319042400 13.370
20260319042500 13.480
20260319042600 13.480
20260319042700 13.400
20260319042800 13.360
20260319042900 13.270
20260319043000 13.270
20260319043100 13.280
20260319043200 13.170
20260319043300 13.120
20260319043400 13.050
20260319043500 13.030
20260319043600 13.050
20260319043700 13.060
20260319043800 12.900
20260319043900 12.810
20260319044000 12.880
20260319044100 12.830
20260319044200 12.710
20260319044300 12.650
20260319044400 12.600
20260319044500 12.590
20260319044600 12.510
20260319044700 12.470
20260319044800 12.470
20260319044900 12.470
20260319045000 12.430
20260319045100 12.450
20260319045200 12.370
20260319045300 12.340
20260319045400 12.250
20260319045500 12.250
20260319045600 12.170
20260319045700 12.120
20260319045800 12.060
20260319045900 12.060
20260319050000 11.980
20260319050100 11.890
20260319050200 11.880
20260319050300 11.820
20260319050400 11.770
20260319050500 11.730
20260319050600 11.770
20260319050700 11.710
20260319050800 11.760
20260319050900 11.700
20260319051000 11.580
20260319051100 11.560
20260319051200 11.430
20260319051300 11.430
20260319051400 11.420
20260319051500 11.300
20260319051600 11.270
20260319051700 11.140
20260319051800 11.100
20260319051900 11.000
20260319052000 10.970
20260319052100 10.960
20260319052200 10.990
20260319052300 10.990
20260319052400 10.890
20260319052500 10.860
20260319052600 10.750
20260319052700 10.740
20260319052800 10.640
20260319052900 10.660
20260319053000 10.660
20260319053100 10.590
20260319053200 10.540
20260319053300 10.500
20260319053400 10.490
20260319053500 10.420
20260319053600 10.410
20260319053700 10.370
20260319053800 10.310
20260319053900 10.360
20260319054000 10.220
20260319054100 10.240
20260319054200 10.180
20260319054300 10.080
20260319054400 10.100
20260319054500 10.010
20260319054600 10.020
20260319054700 9.974
20260319054800 9.960
20260319054900 9.882
20260319055000 9.882
20260319055100 9.839
20260319055200 9.779
20260319055300 9.821
20260319055400 9.750
20260319055500 9.754
20260319055600 9.774
20260319055700 9.699
20260319055800 9.612
20260319055900 9.582
20260319060000 9.514
20260319060100 9.568
20260319060200 9.471
20260319060300 9.534
20260319060400 9.425
20260319060500 9.500
20260319060600 9.428
20260319060700 9.182
20260319060800 9.120
20260319060900 9.178
20260319061000 9.136
20260319061100 9.072
20260319061200 8.979
20260319061300 8.965
20260319061400 8.940
20260319061500 8.925
20260319061600 8.727
20260319061700 8.738
20260319061800 8.896
20260319061900 8.784
20260319062000 8.716
20260319062100 8.647
20260319062200 8.800
20260319062300 8.597
20260319062400 8.724
20260319062500 8.803
20260319062600 8.697
20260319062700 8.353
20260319062800 8.439
20260319062900 8.498
20260319063000 8.383
20260319063100 8.361
20260319063200 8.200
20260319063300 8.088
20260319063400 8.111
20260319063500 8.135
20260319063600 8.080
20260319063700 8.060
20260319063800 8.117
20260319063900 7.987
20260319064000 8.038
20260319064100 8.005
20260319064200 7.922
20260319064300 7.802
20260319064400 7.705
20260319064500 7.698
20260319064600 7.742
20260319064700 7.587
20260319064800 7.583
20260319064900 7.494
20260319065000 7.435
20260319065100 7.547
20260319065200 7.471
20260319065300 7.350
20260319065400 7.399
20260319065500 7.283
20260319065600 7.337
20260319065700 7.088
20260319065800 7.153
20260319065900 7.164
20260319070000 7.268
20260319070100 7.090
20260319070200 6.942
20260319070300 7.032
20260319070400 6.966
20260319070500 6.878
20260319070600 6.895
20260319070700 6.735
20260319070800 6.851
20260319070900 6.748
20260319071000 6.896
20260319071100 6.875
20260319071200 6.782
20260319071300 6.614
20260319071400 6.550
20260319071500 6.540
20260319071600 6.577
20260319071700 6.576
20260319071800 6.452
20260319071900 6.447
20260319072000 6.456
20260319072100 6.415
20260319072200 6.451
20260319072300 6.507
20260319072400 6.373
20260319072500 6.325
20260319072600 6.191
20260319072700 6.111
20260319072800 6.207
20260319072900 6.095
20260319073000 6.078
20260319073100 6.047
20260319073200 6.058
20260319073300 5.953
20260319073400 5.907
20260319073500 5.871
20260319073600 5.778
20260319073700 5.811
20260319073800 5.694
20260319073900 5.783
20260319074000 5.724
20260319074100 5.626
20260319074200 5.602
20260319074300 5.549
20260319074400 5.511
20260319074500 5.500
20260319074600 5.559
20260319074700 5.422
20260319074800 5.430
20260319074900 5.343
20260319075000 5.258
20260319075100 5.381
20260319075200 5.376
20260319075300 5.308
20260319075400 5.229
20260319075500 5.227
20260319075600 5.144
20260319075700 5.102
20260319075800 5.146
20260319075900 5.153
20260319080000 5.147
20260319080100 5.105
20260319080200 5.072
20260319080300 4.986
20260319080400 5.059
20260319080500 5.063
20260319080600 5.098
20260319080700 4.915
20260319080800 4.968
20260319080900 4.911
20260319081000 4.892
20260319081100 4.892
20260319081200 4.791
20260319081300 4.763
20260319081400 4.805
20260319081500 4.748
20260319081600 4.777
20260319081700 4.759
20260319081800 4.764
20260319081900 4.784
20260319082000 4.741
20260319082100 4.826
20260319082200 4.759
20260319082300 4.645
20260319082400 4.698
20260319082500 4.637
20260319082600 4.588
20260319082700 4.594
20260319082800 4.555
20260319082900 4.555
20260319083000 4.575
20260319083100 4.577
20260319083200 4.583
20260319083300 4.582
20260319083400 4.569
20260319083500 4.532
20260319083600 4.552
20260319083700 4.544
20260319083800 4.513
20260319083900 4.492
20260319084000 4.492
20260319084100 4.459
20260319084200 4.418
20260319084300 4.431
20260319084400 4.414
20260319084500 4.438
20260319084600 4.358
20260319084700 4.276
20260319084800 4.277
20260319084900 4.255
20260319085000 4.227
20260319085100 4.202
20260319085200 4.195
20260319085300 4.193
20260319085400 4.141
20260319085500 4.076
20260319085600 4.066
20260319085700 3.990
20260319085800 3.951
20260319085900 3.955
20260319090000 3.931
20260319090100 3.906
20260319090200 3.872
20260319090300 3.997
20260319090400 4.102
20260319090500 4.399
20260319090600 4.581
20260319090700 4.981
20260319090800 4.958
20260319090900 5.000
20260319091000 4.970
20260319091100 4.946
20260319091200 4.807
20260319091300 4.723
20260319091400 4.658
20260319091500 4.595
20260319091600 4.519
20260319091700 4.475
20260319091800 4.504
20260319091900 4.609
20260319092000 4.663
20260319092100 4.888
20260319092200 5.065
20260319092300 5.100
20260319092400 5.135
20260319092500 5.337
20260319092600 5.566
20260319092700 5.607
20260319092800 5.507
20260319092900 5.262
20260319093000 5.252
20260319093100 5.091
20260319093200 5.043
20260319093300 5.313
20260319093400 5.480
20260319093500 5.436
20260319093600 5.447
20260319093700 5.487
20260319093800 5.449
20260319093900 5.430
20260319094000 5.523
20260319094100 5.520
20260319094200 5.517
20260319094300 5.514
20260319094400 5.535
20260319094500 5.605
20260319094600 5.661
20260319094700 5.646
20260319094800 5.768
20260319094900 5.757
20260319095000 5.642
20260319095100 5.742
20260319095200 5.751
20260319095300 5.730
20260319095400 5.708
20260319095500 5.735
20260319095600 5.727
20260319095700 5.816
20260319095800 5.936
20260319095900 5.808
20260319100000 5.722
20260319100100 5.817
20260319100200 5.646
20260319100300 5.605
20260319100400 5.585
20260319100500 5.720
20260319100600 5.733
20260319100700 5.637
20260319100800 5.653
20260319100900 5.682
20260319101000 5.713
20260319101100 5.743
20260319101200 5.761
20260319101300 5.802
20260319101400 5.857
20260319101500 5.874
20260319101600 5.962
20260319101700 5.972
20260319101800 6.345
20260319101900 6.349
20260319102000 6.334
20260319102100 6.280
20260319102200 6.498
20260319102300 6.874
20260319102400 6.787
20260319102500 6.958
20260319102600 6.896
20260319102700 6.831
20260319102800 6.984
20260319102900 6.844
20260319103000 7.000
20260319103100 6.927
20260319103200 7.041
20260319103300 7.089
20260319103400 7.136
20260319103500 7.198
20260319103600 7.322
20260319103700 7.402
20260319103800 7.402
20260319103900 7.581
20260319104000 7.645
20260319104100 7.587
20260319104200 7.590
20260319104300 7.554
20260319104400 7.485
20260319104500 7.426
20260319104600 7.341
20260319104700 7.406
20260319104800 7.504
20260319104900 7.637
20260319105000 7.838
20260319105100 7.800
20260319105200 7.748
20260319105300 7.877
20260319105400 7.928
20260319105500 8.129
20260319105600 8.515
20260319105700 8.511
20260319105800 8.262
20260319105900 8.320
20260319110000 8.107
20260319110100 8.288
20260319110200 8.471
20260319110300 8.440
20260319110400 8.448
20260319110500 8.600
20260319110600 8.548
20260319110700 8.771
20260319110800 9.203
20260319110900 9.000
20260319111000 9.225
20260319111100 9.360
20260319111200 9.253
20260319111300 9.517
20260319111400 9.547
20260319111500 9.542
20260319111600 9.412
20260319111700 9.672
20260319111800 9.654
20260319111900 9.652
20260319112000 9.806
20260319112100 9.714
20260319112200 9.709
20260319112300 9.745
20260319112400 9.781
20260319112500 10.480
20260319112600 10.680
20260319112700 10.640
20260319112800 11.160
20260319112900 11.160
20260319113000 11.670
20260319113100 11.690
20260319113200 11.270
20260319113300 12.220
20260319113400 12.380
20260319113500 12.320
20260319113600 11.700
20260319113700 11.430
20260319113800 10.800
20260319113900 11.300
20260319114000 11.240
20260319114100 11.780
20260319114200 11.990
20260319114300 11.460
20260319114400 11.480
20260319114500 11.910
20260319114600 12.230
20260319114700 12.790
20260319114800 12.710
20260319114900 12.590
20260319115000 12.640
20260319115100 12.210
20260319115200 12.320
20260319115300 12.030
20260319115400 12.010
20260319115500 12.130
20260319115600 12.400
20260319115700 12.690
20260319115800 12.780
20260319115900 12.580
20260319120000 12.720
20260319120100 13.150
20260319120200 13.180
20260319120300 13.190
20260319120400 13.010
20260319120500 13.180
20260319120600 12.880
20260319120700 13.030
20260319120800 12.550
20260319120900 12.550
20260319121000 12.600
20260319121100 13.260
20260319121200 13.540
20260319121300 13.710
20260319121400 14.190
20260319121500 14.330
20260319121600 14.360
20260319121700 14.390
20260319121800 14.360
20260319121900 14.350
20260319122000 14.450
20260319122100 14.680
20260319122200 14.630
20260319122300 14.600
20260319122400 14.530
20260319122500 14.210
20260319122600 14.090
20260319122700 14.330
20260319122800 14.110
20260319122900 14.150
20260319123000 14.180
20260319123100 14.240
20260319123200 14.360
20260319123300 14.170
20260319123400 14.260
20260319123500 14.640
20260319123600 14.680
20260319123700 14.600
20260319123800 14.730
20260319123900 14.950
20260319124000 14.860
20260319124100 14.780
20260319124200 14.000
20260319124300 14.640
20260319124400 14.540
20260319124500 14.180
20260319124600 14.420
20260319124700 14.810
20260319124800 15.040
20260319124900 14.260
20260319125000 14.770
20260319125100 14.620
20260319125200 14.940
20260319125300 14.770
20260319125400 14.610
20260319125500 14.860
20260319125600 15.000
20260319125700 15.050
20260319125800 15.090
20260319125900 14.610
20260319130000 15.180
20260319130100 15.170
20260319130200 15.150
20260319130300 15.370
20260319130400 15.360
20260319130500 15.480
20260319130600 15.650
20260319130700 15.540
20260319130800 15.210
20260319130900 15.730
20260319131000 15.830
20260319131100 15.840
20260319131200 16.060
20260319131300 15.910
20260319131400 16.210
20260319131500 16.120
20260319131600 16.050
20260319131700 16.230
20260319131800 16.360
20260319131900 16.200
20260319132000 15.390
20260319132100 16.220
20260319132200 16.050
20260319132300 15.910
20260319132400 15.790
20260319132500 15.570
20260319132600 15.800
20260319132700 15.880
20260319132800 16.030
20260319132900 15.920
20260319133000 15.840
20260319133100 15.960
20260319133200 16.030
20260319133300 15.990
20260319133400 15.920
20260319133500 15.930
20260319133600 16.050
20260319133700 16.300
20260319133800 16.670
20260319133900 16.980
20260319134000 17.000
20260319134100 16.910
20260319134200 17.060
20260319134300 17.010
20260319134400 16.940
20260319134500 17.070
20260319134600 17.070
20260319134700 17.010
20260319134800 17.030
20260319134900 17.130
20260319135000 17.000
20260319135100 17.020
20260319135200 17.270
20260319135300 17.330
20260319135400 17.320
20260319135500 17.280
20260319135600 16.960
20260319135700 16.730
20260319135800 16.710
20260319135900 16.490
20260319140000 16.420
20260319140100 16.410
20260319140200 16.410
20260319140300 16.320
20260319140400 16.570
20260319140500 16.990
20260319140600 17.050
20260319140700 17.120
20260319140800 17.230
20260319140900 17.390
20260319141000 17.450
20260319141100 17.390
20260319141200 16.970
20260319141300 16.910
20260319141400 17.110
20260319141500 16.950
20260319141600 16.940
20260319141700 16.910
20260319141800 16.880
20260319141900 16.960
20260319142000 17.610
20260319142100 17.830
20260319142200 17.960
20260319142300 17.540
20260319142400 17.410
20260319142500 17.420
20260319142600 17.310
20260319142700 17.500
20260319142800 17.500
20260319142900 17.820
20260319143000 17.950
20260319143100 18.030
20260319143200 18.070
20260319143300 17.830
20260319143400 17.490
20260319143500 17.500
20260319143600 17.510
20260319143700 17.570
20260319143800 17.610
20260319143900 17.360
20260319144000 17.500
20260319144100 17.230
20260319144200 17.190
20260319144300 17.370
20260319144400 17.320
20260319144500 17.320
20260319144600 17.360
20260319144700 17.370
20260319144800 17.480
20260319144900 17.520
20260319145000 17.500
20260319145100 17.520
20260319145200 17.510
20260319145300 17.180
20260319145400 17.030
20260319145500 17.380
20260319145600 17.170
20260319145700 17.030
20260319145800 17.180
20260319145900 17.330
20260319150000 17.240
20260319150100 17.020
20260319150200 17.150
20260319150300 17.420
20260319150400 17.270
20260319150500 17.360
20260319150600 17.420
20260319150700 17.410
20260319150800 17.440
20260319150900 17.410
20260319151000 17.570
20260319151100 17.490
20260319151200 17.400
20260319151300 17.290
20260319151400 17.220
20260319151500 17.230
20260319151600 17.240
20260319151700 17.410
20260319151800 17.430
20260319151900 17.320
20260319152000 17.120
20260319152100 17.110
20260319152200 17.030
20260319152300 16.980
20260319152400 17.030
20260319152500 17.000
20260319152600 17.040
20260319152700 17.110
20260319152800 17.150
20260319152900 17.160
20260319153000 16.950
20260319153100 16.890
20260319153200 16.860
20260319153300 16.750
20260319153400 16.680
20260319153500 16.640
20260319153600 16.760
20260319153700 16.690
20260319153800 16.660
20260319153900 16.590
20260319154000 16.550
20260319154100 16.400
20260319154200 16.270
20260319154300 16.310
20260319154400 16.240
20260319154500 16.220
20260319154600 16.280
20260319154700 16.170
20260319154800 16.010
20260319154900 15.900
20260319155000 15.950
20260319155100 15.990
20260319155200 15.970
20260319155300 15.930
20260319155400 15.800
20260319155500 15.820
20260319155600 15.840
20260319155700 15.790
20260319155800 15.730
20260319155900 15.690
20260319160000 15.470
20260319160100 15.160
20260319160200 15.330
20260319160300 15.360
20260319160400 15.290
20260319160500 14.970
20260319160600 15.030
20260319160700 14.850
20260319160800 14.770
20260319160900 14.610
20260319161000 14.530
20260319161100 14.350
20260319161200 14.190
20260319161300 14.200
20260319161400 14.110
20260319161500 13.860
20260319161600 13.740
20260319161700 13.650
20260319161800 13.710
20260319161900 13.760
20260319162000 13.520
20260319162100 13.480
20260319162200 13.370
20260319162300 13.140
20260319162400 13.150
20260319162500 13.190
20260319162600 13.220
20260319162700 13.200
20260319162800 13.020
20260319162900 13.070
20260319163000 12.990
20260319163100 12.890
20260319163200 12.510
20260319163300 12.370
20260319163400 12.720
20260319163500 12.700
20260319163600 12.730
20260319163700 12.410
20260319163800 12.610
20260319163900 12.530
20260319164000 12.600
20260319164100 12.530
20260319164200 12.350
20260319164300 12.380
20260319164400 12.400
20260319164500 12.310
20260319164600 12.370
20260319164700 12.380
20260319164800 12.270
20260319164900 12.320
20260319165000 12.330
20260319165100 12.260
20260319165200 12.330
20260319165300 12.360
20260319165400 12.340
20260319165500 12.220
20260319165600 12.320
20260319165700 12.180
20260319165800 12.200
20260319165900 12.230
20260319170000 12.180
20260319170100 12.260
20260319170200 12.070
20260319170300 12.030
20260319170400 12.090
20260319170500 12.130
20260319170600 12.100
20260319170700 12.040
20260319170800 12.040
20260319170900 11.930
20260319171000 11.870
20260319171100 11.850
20260319171200 11.770
20260319171300 11.700
20260319171400 11.610
20260319171500 11.630
20260319171600 11.630
20260319171700 11.650
20260319171800 11.480
20260319171900 11.460
20260319172000 11.400
20260319172100 11.380
20260319172200 11.380
20260319172300 11.270
20260319172400 11.240
20260319172500 11.190
20260319172600 11.180
20260319172700 11.160
20260319172800 11.170
20260319172900 11.070
20260319173000 10.960
20260319173100 10.910
20260319173200 10.920
20260319173300 10.860
20260319173400 10.710
20260319173500 10.730
20260319173600 10.750
20260319173700 10.620
20260319173800 10.550
20260319173900 10.600
20260319174000 10.560
20260319174100 10.470
20260319174200 10.470
20260319174300 10.440
20260319174400 10.330
20260319174500 10.200
20260319174600 10.410
20260319174700 10.300
20260319174800 10.290
20260319174900 10.250
20260319175000 10.300
20260319175100 10.220
20260319175200 10.080
20260319175300 10.060
20260319175400 9.988
20260319175500 9.891
20260319175600 9.903
20260319175700 9.908
20260319175800 9.871
20260319175900 9.825
20260319180000 9.557
20260319180100 9.504
20260319180200 9.515
20260319180300 9.318
20260319180400 9.497
20260319180500 9.384
20260319180600 9.413
20260319180700 9.244
20260319180800 9.249
20260319180900 9.183
20260319181000 9.170
20260319181100 9.210
20260319181200 9.168
20260319181300 8.937
20260319181400 9.030
20260319181500 9.059
20260319181600 8.911
20260319181700 8.956
20260319181800 8.937
20260319181900 8.837
20260319182000 8.856
20260319182100 8.799
20260319182200 8.627
20260319182300 8.595
20260319182400 8.696
20260319182500 8.605
20260319182600 8.589
20260319182700 8.475
20260319182800 8.517
20260319182900 8.329
20260319183000 8.362
20260319183100 8.296
20260319183200 8.325
20260319183300 8.325
20260319183400 8.361
20260319183500 8.302
20260319183600 8.270
20260319183700 8.237
20260319183800 8.219
20260319183900 7.776
20260319184000 7.804
20260319184100 7.887
20260319184200 7.640
20260319184300 7.516
20260319184400 7.409
20260319184500 7.515
20260319184600 7.251
20260319184700 7.374
20260319184800 7.359
20260319184900 7.265
20260319185000 7.190
20260319185100 7.186
20260319185200 7.137
20260319185300 7.236
20260319185400 7.122
20260319185500 7.072
20260319185600 6.983
20260319185700 6.949
20260319185800 6.997
20260319185900 6.854
20260319190000 6.720
20260319190100 6.691
20260319190200 6.742
20260319190300 6.688
20260319190400 6.694
20260319190500 6.873
20260319190600 6.671
20260319190700 6.600
20260319190800 6.724
20260319190900 6.466
20260319191000 6.501
20260319191100 6.432
20260319191200 6.453
20260319191300 6.461
20260319191400 6.217
20260319191500 6.195
20260319191600 6.232
20260319191700 6.177
20260319191800 6.263
20260319191900 6.229
20260319192000 6.169
20260319192100 6.272
20260319192200 6.204
20260319192300 6.068
20260319192400 5.998
20260319192500 6.076
20260319192600 6.012
20260319192700 6.010
20260319192800 5.895
20260319192900 5.855
20260319193000 5.910
20260319193100 5.894
20260319193200 5.851
20260319193300 5.891
20260319193400 5.800
20260319193500 5.751
20260319193600 5.717
20260319193700 5.702
20260319193800 5.650
20260319193900 5.523
20260319194000 5.541
20260319194100 5.595
20260319194200 5.495
20260319194300 5.429
20260319194400 5.440
20260319194500 5.354
20260319194600 5.292
20260319194700 5.326
20260319194800 5.163
20260319194900 5.098
20260319195000 5.171
20260319195100 5.016
20260319195200 5.055
20260319195300 5.033
20260319195400 5.043
20260319195500 4.980
20260319195600 4.932
20260319195700 4.892
20260319195800 4.846
20260319195900 4.853
20260319200000 4.859
20260319200100 4.773
20260319200200 4.830
20260319200300 4.732
20260319200400 4.812
20260319200500 4.900
20260319200600 4.872
20260319200700 4.817
20260319200800 4.619
20260319200900 4.666
20260319201000 4.562
20260319201100 4.587
20260319201200 4.589
20260319201300 4.640
20260319201400 4.564
20260319201500 4.472
20260319201600 4.503
20260319201700 4.578
20260319201800 4.622
20260319201900 4.589
20260319202000 4.587
20260319202100 4.490
20260319202200 4.483
20260319202300 4.419
20260319202400 4.354
20260319202500 4.331
20260319202600 4.202
20260319202700 4.137
20260319202800 4.099
20260319202900 4.067
20260319203000 4.098
20260319203100 4.009
20260319203200 3.972
20260319203300 3.992
20260319203400 3.996
20260319203500 3.842
20260319203600 3.864
20260319203700 3.844
20260319203800 3.848
20260319203900 3.871
20260319204000 3.874
20260319204100 3.861
20260319204200 3.914
20260319204300 3.867
20260319204400 3.845
20260319204500 3.791
20260319204600 3.788
20260319204700 3.767
20260319204800 3.744
20260319204900 3.724
20260319205000 3.743
20260319205100 3.751
20260319205200 3.793
20260319205300 3.781
20260319205400 3.705
20260319205500 3.615
20260319205600 3.551
20260319205700 3.536
20260319205800 3.504
20260319205900 3.480
20260319210000 3.418
20260319210100 3.423
20260319210200 3.440
20260319210300 3.435
20260319210400 3.404
20260319210500 3.377
20260319210600 3.373
20260319210700 3.376
20260319210800 3.372
20260319210900 3.389
20260319211000 3.390
20260319211100 3.389
20260319211200 3.297
20260319211300 3.244
20260319211400 3.203
20260319211500 3.124
20260319211600 3.125
20260319211700 3.112
20260319211800 3.224
20260319211900 3.614
20260319212000 3.554
20260319212100 3.762
20260319212200 3.791
20260319212300 3.846
20260319212400 3.771
20260319212500 3.884
20260319212600 4.024
20260319212700 4.003
20260319212800 3.996
20260319212900 4.028
20260319213000 3.930
20260319213100 3.968
20260319213200 3.940
20260319213300 4.053
20260319213400 4.426
20260319213500 4.378
20260319213600 4.726
20260319213700 4.749
20260319213800 4.915
20260319213900 4.824
20260319214000 4.772
20260319214100 4.773
20260319214200 4.733
20260319214300 4.565
20260319214400 4.577
20260319214500 4.753
20260319214600 4.567
20260319214700 4.535
20260319214800 4.705
20260319214900 4.681
20260319215000 4.751
20260319215100 4.621
20260319215200 4.638
20260319215300 4.636
20260319215400 4.654
20260319215500 4.928
20260319215600 5.036
20260319215700 5.121
20260319215800 5.053
20260319215900 5.036
20260319220000 5.106
20260319220100 5.197
20260319220200 5.211
20260319220300 5.241
20260319220400 5.166
20260319220500 5.255
20260319220600 5.229
20260319220700 5.403
20260319220800 5.290
20260319220900 5.188
20260319221000 5.279
20260319221100 5.346
20260319221200 5.341
20260319221300 5.362
20260319221400 5.367
20260319221500 5.312
20260319221600 5.311
20260319221700 5.412
20260319221800 5.430
20260319221900 5.392
20260319222000 5.469
20260319222100 5.461
20260319222200 5.365
20260319222300 5.556
20260319222400 5.670
20260319222500 5.893
20260319222600 6.182
20260319222700 6.248
20260319222800 6.243
20260319222900 6.352
20260319223000 6.390
20260319223100 6.342
20260319223200 6.331
20260319223300 6.322
20260319223400 6.300
20260319223500 6.390
20260319223600 6.464
20260319223700 6.620
20260319223800 6.657
20260319223900 6.619
20260319224000 6.680
20260319224100 6.645
20260319224200 6.697
20260319224300 6.993
20260319224400 7.042
20260319224500 7.086
20260319224600 7.194
20260319224700 7.138
20260319224800 7.099
20260319224900 7.117
20260319225000 6.983
20260319225100 6.898
20260319225200 7.238
20260319225300 7.381
20260319225400 7.506
20260319225500 7.537
20260319225600 7.612
20260319225700 8.002
20260319225800 8.388
20260319225900 8.351
20260319230000 8.055
20260319230100 7.761
20260319230200 7.631
20260319230300 7.850
20260319230400 7.806
20260319230500 8.157
20260319230600 8.378
20260319230700 8.500
20260319230800 8.411
20260319230900 8.624
20260319231000 8.500
20260319231100 8.627
20260319231200 8.638
20260319231300 8.644
20260319231400 8.735
20260319231500 8.562
20260319231600 8.915
20260319231700 9.056
20260319231800 8.925
20260319231900 8.957
20260319232000 8.841
20260319232100 8.981
20260319232200 8.990
20260319232300 9.214
20260319232400 9.384
20260319232500 -777.0
20260319232600 -777.0
20260319232700 -777.0
20260319232800 9.681
20260319232900 10.030
20260319233000 10.090
20260319233100 10.210
20260319233200 10.450
20260319233300 11.420
20260319233400 12.090
20260319233500 11.800
20260319233600 11.830
20260319233700 12.090
20260319233800 12.770
20260319233900 12.720
20260319234000 12.460
20260319234100 12.730
20260319234200 12.450
20260319234300 12.260
20260319234400 11.940
20260319234500 11.650
20260319234600 12.180
20260319234700 12.760
20260319234800 12.830
20260319234900 13.110
20260319235000 13.180
20260319235100 13.190
20260319235200 13.150
20260319235300 13.350
20260319235400 13.140
20260319235500 13.100
20260319235600 13.440
20260319235700 12.980
20260319235800 12.350
20260319235900 13.260
20260319240000 13.430