#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260320000100 13.170
20260320000200 13.730
20260320000300 13.750
20260320000400 12.890
20260320000500 13.470
20260320000600 13.630
20260320000700 13.780
20260320000800 13.820
20260320000900 13.720
20260320001000 13.830
20260320001100 13.640
20260320001200 13.100
20260320001300 13.650
20260320001400 13.320
20260320001500 12.750
20260320001600 13.590
20260320001700 13.800
20260320001800 13.950
20260320001900 13.950
20260320002000 14.120
20260320002100 14.150
20260320002200 14.260
20260320002300 14.150
20260320002400 14.150
20260320002500 14.000
20260320002600 14.020
20260320002700 14.130
20260320002800 14.120
20260320002900 13.980
20260320003000 14.170
20260320003100 14.430
20260320003200 14.490
20260320003300 14.650
20260320003400 14.410
20260320003500 14.290
20260320003600 14.970
20260320003700 14.860
20260320003800 14.210
20260320003900 14.720
20260320004000 14.260
20260320004100 14.480
20260320004200 14.900
20260320004300 14.750
20260320004400 14.760
20260320004500 14.710
20260320004600 14.530
20260320004700 14.670
20260320004800 14.960
20260320004900 14.980
20260320005000 15.070
20260320005100 15.060
20260320005200 14.180
20260320005300 13.670
20260320005400 14.220
20260320005500 14.080
20260320005600 14.570
20260320005700 14.540
20260320005800 14.660
20260320005900 14.610
20260320010000 14.500
20260320010100 14.540
20260320010200 14.230
20260320010300 14.670
20260320010400 14.990
20260320010500 15.130
20260320010600 15.170
20260320010700 15.460
20260320010800 15.870
20260320010900 15.810
20260320011000 15.890
20260320011100 16.030
20260320011200 15.810
20260320011300 15.850
20260320011400 15.600
20260320011500 15.780
20260320011600 16.260
20260320011700 16.370
20260320011800 16.330
20260320011900 16.500
20260320012000 16.680
20260320012100 16.610
20260320012200 16.440
20260320012300 16.670
20260320012400 16.530
20260320012500 16.030
20260320012600 16.380
20260320012700 16.090
20260320012800 16.240
20260320012900 15.970
20260320013000 16.150
20260320013100 16.290
20260320013200 16.280
20260320013300 16.320
20260320013400 16.400
20260320013500 16.700
20260320013600 16.790
20260320013700 16.970
20260320013800 17.040
20260320013900 17.150
20260320014000 17.220
20260320014100 17.250
20260320014200 17.250
20260320014300 17.090
20260320014400 17.200
20260320014500 17.320
20260320014600 17.310
20260320014700 17.290
20260320014800 17.460
20260320014900 17.470
20260320015000 17.120
20260320015100 17.480
20260320015200 17.440
20260320015300 17.440
20260320015400 17.340
20260320015500 17.410
20260320015600 17.320
20260320015700 17.330
20260320015800 17.380
20260320015900 17.420
20260320020000 17.430
20260320020100 17.390
20260320020200 17.520
20260320020300 17.590
20260320020400 17.690
20260320020500 17.770
20260320020600 17.830
20260320020700 17.930
20260320020800 17.940
20260320020900 17.860
20260320021000 18.060
20260320021100 18.020
20260320021200 18.070
20260320021300 18.000
20260320021400 18.090
20260320021500 17.910
20260320021600 18.040
20260320021700 18.090
20260320021800 18.110
20260320021900 18.080
20260320022000 18.040
20260320022100 18.070
20260320022200 18.060
20260320022300 18.030
20260320022400 17.270
20260320022500 16.170
20260320022600 17.660
20260320022700 18.060
20260320022800 18.110
20260320022900 18.160
20260320023000 18.080
20260320023100 17.980
20260320023200 17.900
20260320023300 17.850
20260320023400 17.990
20260320023500 18.100
20260320023600 18.160
20260320023700 18.010
20260320023800 18.040
20260320023900 18.100
20260320024000 18.100
20260320024100 17.970
20260320024200 18.070
20260320024300 18.260
20260320024400 18.310
20260320024500 18.320
20260320024600 18.340
20260320024700 18.390
20260320024800 18.430
20260320024900 18.460
20260320025000 18.470
20260320025100 18.460
20260320025200 18.470
20260320025300 18.500
20260320025400 18.510
20260320025500 18.520
20260320025600 18.530
20260320025700 18.570
20260320025800 18.740
20260320025900 18.620
20260320030000 18.600
20260320030100 18.710
20260320030200 18.690
20260320030300 18.690
20260320030400 18.650
20260320030500 18.650
20260320030600 18.650
20260320030700 18.660
20260320030800 18.670
20260320030900 18.690
20260320031000 18.700
20260320031100 18.730
20260320031200 18.760
20260320031300 18.790
20260320031400 18.800
20260320031500 18.780
20260320031600 18.760
20260320031700 18.780
20260320031800 18.830
20260320031900 18.870
20260320032000 18.890
20260320032100 18.910
20260320032200 18.930
20260320032300 18.900
20260320032400 18.760
20260320032500 18.590
20260320032600 18.790
20260320032700 18.620
20260320032800 18.530
20260320032900 18.510
20260320033000 18.500
20260320033100 18.390
20260320033200 18.340
20260320033300 18.360
20260320033400 18.280
20260320033500 18.210
20260320033600 17.840
20260320033700 17.830
20260320033800 17.550
20260320033900 17.530
20260320034000 17.230
20260320034100 17.180
20260320034200 17.250
20260320034300 17.210
20260320034400 17.160
20260320034500 17.090
20260320034600 17.000
20260320034700 17.020
20260320034800 16.910
20260320034900 16.820
20260320035000 16.830
20260320035100 16.760
20260320035200 16.800
20260320035300 16.800
20260320035400 16.680
20260320035500 16.550
20260320035600 16.310
20260320035700 16.130
20260320035800 16.090
20260320035900 16.340
20260320040000 16.230
20260320040100 16.180
20260320040200 16.350
20260320040300 16.290
20260320040400 16.320
20260320040500 16.390
20260320040600 16.360
20260320040700 16.050
20260320040800 16.010
20260320040900 16.120
20260320041000 16.000
20260320041100 15.960
20260320041200 16.150
20260320041300 16.060
20260320041400 15.940
20260320041500 15.580
20260320041600 15.470
20260320041700 15.640
20260320041800 15.560
20260320041900 15.460
20260320042000 15.300
20260320042100 15.120
20260320042200 14.820
20260320042300 14.660
20260320042400 14.500
20260320042500 14.310
20260320042600 14.290
20260320042700 14.100
20260320042800 14.130
20260320042900 14.190
20260320043000 14.150
20260320043100 13.990
20260320043200 14.000
20260320043300 14.080
20260320043400 14.020
20260320043500 13.960
20260320043600 13.890
20260320043700 13.850
20260320043800 13.940
20260320043900 13.850
20260320044000 13.830
20260320044100 13.860
20260320044200 13.870
20260320044300 13.790
20260320044400 13.650
20260320044500 13.660
20260320044600 13.670
20260320044700 13.590
20260320044800 13.750
20260320044900 13.530
20260320045000 13.330
20260320045100 13.490
20260320045200 13.350
20260320045300 13.310
20260320045400 13.300
20260320045500 13.250
20260320045600 13.200
20260320045700 13.190
20260320045800 13.220
20260320045900 13.130
20260320050000 13.100
20260320050100 13.080
20260320050200 13.110
20260320050300 13.110
20260320050400 13.100
20260320050500 13.050
20260320050600 12.930
20260320050700 12.820
20260320050800 12.920
20260320050900 12.760
20260320051000 12.750
20260320051100 12.800
20260320051200 12.830
20260320051300 12.780
20260320051400 12.810
20260320051500 12.720
20260320051600 12.610
20260320051700 12.510
20260320051800 12.430
20260320051900 12.460
20260320052000 12.490
20260320052100 12.480
20260320052200 12.480
20260320052300 12.420
20260320052400 12.400
20260320052500 12.370
20260320052600 12.240
20260320052700 12.210
20260320052800 12.160
20260320052900 12.080
20260320053000 12.060
20260320053100 12.040
20260320053200 11.970
20260320053300 11.940
20260320053400 11.950
20260320053500 11.800
20260320053600 11.850
20260320053700 11.760
20260320053800 11.680
20260320053900 11.690
20260320054000 11.670
20260320054100 11.630
20260320054200 11.560
20260320054300 11.560
20260320054400 11.490
20260320054500 11.490
20260320054600 11.440
20260320054700 11.350
20260320054800 11.360
20260320054900 11.230
20260320055000 11.110
20260320055100 11.110
20260320055200 11.160
20260320055300 11.110
20260320055400 11.000
20260320055500 11.010
20260320055600 11.030
20260320055700 11.040
20260320055800 10.940
20260320055900 10.850
20260320060000 10.840
20260320060100 10.790
20260320060200 10.730
20260320060300 10.720
20260320060400 10.700
20260320060500 10.630
20260320060600 10.330
20260320060700 10.350
20260320060800 10.420
20260320060900 10.350
20260320061000 10.270
20260320061100 10.270
20260320061200 10.170
20260320061300 9.976
20260320061400 10.050
20260320061500 10.040
20260320061600 9.922
20260320061700 9.905
20260320061800 9.911
20260320061900 9.868
20260320062000 9.828
20260320062100 9.815
20260320062200 9.720
20260320062300 9.672
20260320062400 9.599
20260320062500 9.530
20260320062600 9.408
20260320062700 9.513
20260320062800 9.504
20260320062900 9.412
20260320063000 9.385
20260320063100 9.293
20260320063200 9.252
20260320063300 9.269
20260320063400 9.289
20260320063500 9.025
20260320063600 9.110
20260320063700 8.771
20260320063800 9.060
20260320063900 8.898
20260320064000 8.743
20260320064100 8.925
20260320064200 8.856
20260320064300 8.701
20260320064400 8.652
20260320064500 8.818
20260320064600 8.515
20260320064700 8.634
20260320064800 8.728
20260320064900 8.629
20260320065000 8.432
20260320065100 8.432
20260320065200 8.371
20260320065300 8.185
20260320065400 8.168
20260320065500 8.241
20260320065600 7.972
20260320065700 7.940
20260320065800 7.668
20260320065900 7.667
20260320070000 7.620
20260320070100 7.701
20260320070200 7.725
20260320070300 7.749
20260320070400 7.780
20260320070500 7.695
20260320070600 7.697
20260320070700 7.596
20260320070800 7.434
20260320070900 7.329
20260320071000 7.202
20260320071100 7.203
20260320071200 7.143
20260320071300 7.139
20260320071400 7.175
20260320071500 7.083
20260320071600 7.034
20260320071700 7.131
20260320071800 6.914
20260320071900 6.907
20260320072000 6.972
20260320072100 6.941
20260320072200 6.781
20260320072300 6.754
20260320072400 6.680
20260320072500 6.599
20260320072600 6.661
20260320072700 6.690
20260320072800 6.679
20260320072900 6.740
20260320073000 6.501
20260320073100 6.551
20260320073200 6.315
20260320073300 6.499
20260320073400 6.353
20260320073500 6.539
20260320073600 6.411
20260320073700 6.332
20260320073800 6.348
20260320073900 6.347
20260320074000 6.222
20260320074100 6.188
20260320074200 6.151
20260320074300 5.910
20260320074400 5.954
20260320074500 6.046
20260320074600 5.817
20260320074700 5.919
20260320074800 5.879
20260320074900 5.867
20260320075000 5.898
20260320075100 5.888
20260320075200 5.938
20260320075300 5.983
20260320075400 5.822
20260320075500 5.805
20260320075600 5.782
20260320075700 5.719
20260320075800 5.699
20260320075900 5.684
20260320080000 5.693
20260320080100 5.554
20260320080200 5.591
20260320080300 5.459
20260320080400 5.415
20260320080500 5.433
20260320080600 5.321
20260320080700 5.215
20260320080800 5.349
20260320080900 5.192
20260320081000 5.177
20260320081100 5.140
20260320081200 5.186
20260320081300 5.056
20260320081400 5.066
20260320081500 5.101
20260320081600 4.989
20260320081700 4.890
20260320081800 4.917
20260320081900 4.808
20260320082000 4.798
20260320082100 4.889
20260320082200 4.777
20260320082300 4.760
20260320082400 4.689
20260320082500 4.730
20260320082600 4.581
20260320082700 4.594
20260320082800 4.640
20260320082900 4.598
20260320083000 4.517
20260320083100 4.497
20260320083200 4.535
20260320083300 4.370
20260320083400 4.310
20260320083500 4.356
20260320083600 4.318
20260320083700 4.338
20260320083800 4.271
20260320083900 4.206
20260320084000 4.143
20260320084100 4.119
20260320084200 4.060
20260320084300 4.096
20260320084400 4.050
20260320084500 4.052
20260320084600 3.959
20260320084700 3.991
20260320084800 3.977
20260320084900 4.022
20260320085000 4.041
20260320085100 4.050
20260320085200 4.067
20260320085300 4.071
20260320085400 4.042
20260320085500 3.795
20260320085600 3.871
20260320085700 3.928
20260320085800 3.955
20260320085900 3.865
20260320090000 3.840
20260320090100 3.824
20260320090200 3.716
20260320090300 3.676
20260320090400 3.703
20260320090500 3.557
20260320090600 3.570
20260320090700 3.599
20260320090800 3.600
20260320090900 3.564
20260320091000 3.587
20260320091100 3.480
20260320091200 3.531
20260320091300 3.568
20260320091400 3.580
20260320091500 3.559
20260320091600 3.506
20260320091700 3.449
20260320091800 3.491
20260320091900 3.459
20260320092000 3.441
20260320092100 3.386
20260320092200 3.317
20260320092300 3.300
20260320092400 3.345
20260320092500 3.365
20260320092600 3.385
20260320092700 3.370
20260320092800 3.312
20260320092900 3.328
20260320093000 3.358
20260320093100 3.304
20260320093200 3.227
20260320093300 3.151
20260320093400 3.171
20260320093500 3.192
20260320093600 3.170
20260320093700 3.155
20260320093800 3.134
20260320093900 3.116
20260320094000 3.126
20260320094100 3.173
20260320094200 3.194
20260320094300 3.252
20260320094400 3.268
20260320094500 3.286
20260320094600 3.354
20260320094700 3.348
20260320094800 3.585
20260320094900 3.872
20260320095000 3.858
20260320095100 3.837
20260320095200 3.632
20260320095300 3.794
20260320095400 3.840
20260320095500 3.825
20260320095600 3.600
20260320095700 3.591
20260320095800 3.669
20260320095900 3.660
20260320100000 3.831
20260320100100 4.291
20260320100200 4.714
20260320100300 4.859
20260320100400 4.684
20260320100500 4.469
20260320100600 4.407
20260320100700 4.431
20260320100800 4.373
20260320100900 4.389
20260320101000 4.485
20260320101100 4.353
20260320101200 4.417
20260320101300 4.427
20260320101400 4.444
20260320101500 4.575
20260320101600 4.522
20260320101700 4.498
20260320101800 4.617
20260320101900 4.662
20260320102000 4.684
20260320102100 4.701
20260320102200 4.754
20260320102300 4.767
20260320102400 4.812
20260320102500 4.829
20260320102600 4.884
20260320102700 4.986
20260320102800 5.012
20260320102900 5.002
20260320103000 5.119
20260320103100 5.149
20260320103200 5.128
20260320103300 5.230
20260320103400 5.245
20260320103500 5.214
20260320103600 5.138
20260320103700 5.144
20260320103800 4.966
20260320103900 4.995
20260320104000 5.043
20260320104100 4.911
20260320104200 4.989
20260320104300 4.967
20260320104400 4.943
20260320104500 4.966
20260320104600 4.967
20260320104700 4.997
20260320104800 5.001
20260320104900 5.106
20260320105000 5.183
20260320105100 5.176
20260320105200 5.314
20260320105300 5.285
20260320105400 5.688
20260320105500 5.776
20260320105600 5.837
20260320105700 5.791
20260320105800 5.898
20260320105900 5.989
20260320110000 6.094
20260320110100 6.140
20260320110200 6.276
20260320110300 6.404
20260320110400 6.538
20260320110500 6.648
20260320110600 6.488
20260320110700 6.458
20260320110800 6.335
20260320110900 6.350
20260320111000 6.372
20260320111100 6.362
20260320111200 6.373
20260320111300 6.405
20260320111400 6.441
20260320111500 6.523
20260320111600 6.469
20260320111700 6.903
20260320111800 7.044
20260320111900 6.826
20260320112000 6.856
20260320112100 7.015
20260320112200 7.123
20260320112300 7.353
20260320112400 7.389
20260320112500 7.456
20260320112600 7.827
20260320112700 8.284
20260320112800 8.411
20260320112900 8.068
20260320113000 7.846
20260320113100 7.772
20260320113200 7.661
20260320113300 7.698
20260320113400 7.743
20260320113500 7.940
20260320113600 8.026
20260320113700 8.342
20260320113800 7.936
20260320113900 7.918
20260320114000 7.874
20260320114100 7.917
20260320114200 8.074
20260320114300 7.871
20260320114400 8.121
20260320114500 8.284
20260320114600 8.297
20260320114700 -777.0
20260320114800 8.432
20260320114900 8.550
20260320115000 8.857
20260320115100 9.303
20260320115200 10.120
20260320115300 10.270
20260320115400 10.720
20260320115500 10.580
20260320115600 10.880
20260320115700 10.860
20260320115800 10.760
20260320115900 10.600
20260320120000 10.680
20260320120100 10.680
20260320120200 10.640
20260320120300 10.850
20260320120400 11.250
20260320120500 11.250
20260320120600 11.140
20260320120700 11.130
20260320120800 11.070
20260320120900 10.750
20260320121000 10.570
20260320121100 10.590
20260320121200 10.720
20260320121300 10.670
20260320121400 10.730
20260320121500 10.380
20260320121600 10.580
20260320121700 11.090
20260320121800 11.460
20260320121900 11.330
20260320122000 11.600
20260320122100 11.790
20260320122200 12.020
20260320122300 11.700
20260320122400 11.040
20260320122500 11.250
20260320122600 10.610
20260320122700 11.260
20260320122800 11.520
20260320122900 11.460
20260320123000 11.310
20260320123100 11.310
20260320123200 11.800
20260320123300 11.660
20260320123400 12.070
20260320123500 11.870
20260320123600 12.480
20260320123700 12.460
20260320123800 12.160
20260320123900 11.870
20260320124000 12.560
20260320124100 12.160
20260320124200 12.560
20260320124300 11.960
20260320124400 12.540
20260320124500 12.700
20260320124600 13.120
20260320124700 12.970
20260320124800 13.220
20260320124900 13.090
20260320125000 13.520
20260320125100 13.370
20260320125200 13.050
20260320125300 13.740
20260320125400 13.730
20260320125500 13.740
20260320125600 13.700
20260320125700 13.450
20260320125800 13.270
20260320125900 13.520
20260320130000 13.860
20260320130100 13.610
20260320130200 13.600
20260320130300 13.830
20260320130400 13.370
20260320130500 13.620
20260320130600 13.870
20260320130700 13.950
20260320130800 14.000
20260320130900 13.990
20260320131000 13.930
20260320131100 13.920
20260320131200 13.830
20260320131300 13.890
20260320131400 13.800
20260320131500 13.750
20260320131600 13.680
20260320131700 13.440
20260320131800 13.600
20260320131900 13.570
20260320132000 13.570
20260320132100 13.680
20260320132200 13.750
20260320132300 13.750
20260320132400 14.120
20260320132500 13.890
20260320132600 13.920
20260320132700 14.000
20260320132800 13.830
20260320132900 14.150
20260320133000 14.210
20260320133100 14.370
20260320133200 14.560
20260320133300 14.760
20260320133400 14.770
20260320133500 14.730
20260320133600 14.330
20260320133700 14.360
20260320133800 14.820
20260320133900 14.620
20260320134000 14.700
20260320134100 14.290
20260320134200 14.380
20260320134300 14.670
20260320134400 14.390
20260320134500 14.510
20260320134600 14.810
20260320134700 14.580
20260320134800 14.800
20260320134900 14.760
20260320135000 14.940
20260320135100 15.280
20260320135200 14.950
20260320135300 15.380
20260320135400 15.350
20260320135500 15.350
20260320135600 15.250
20260320135700 15.510
20260320135800 15.810
20260320135900 16.120
20260320140000 16.090
20260320140100 16.040
20260320140200 15.890
20260320140300 16.000
20260320140400 16.030
20260320140500 16.070
20260320140600 16.180
20260320140700 16.160
20260320140800 16.170
20260320140900 16.250
20260320141000 16.260
20260320141100 16.090
20260320141200 16.020
20260320141300 16.030
20260320141400 15.790
20260320141500 15.690
20260320141600 15.750
20260320141700 16.200
20260320141800 16.200
20260320141900 16.020
20260320142000 16.400
20260320142100 16.740
20260320142200 16.140
20260320142300 15.750
20260320142400 16.280
20260320142500 16.820
20260320142600 16.420
20260320142700 16.760
20260320142800 16.470
20260320142900 16.430
20260320143000 15.560
20260320143100 15.730
20260320143200 15.720
20260320143300 15.770
20260320143400 16.510
20260320143500 17.040
20260320143600 17.070
20260320143700 17.090
20260320143800 17.420
20260320143900 17.650
20260320144000 17.560
20260320144100 17.680
20260320144200 17.570
20260320144300 17.410
20260320144400 17.540
20260320144500 17.590
20260320144600 17.290
20260320144700 16.930
20260320144800 17.140
20260320144900 16.730
20260320145000 16.540
20260320145100 17.180
20260320145200 16.980
20260320145300 16.950
20260320145400 16.990
20260320145500 17.710
20260320145600 17.700
20260320145700 17.360
20260320145800 17.700
20260320145900 17.710
20260320150000 17.890
20260320150100 17.770
20260320150200 17.590
20260320150300 17.670
20260320150400 17.750
20260320150500 17.590
20260320150600 17.230
20260320150700 17.520
20260320150800 17.310
20260320150900 17.190
20260320151000 16.890
20260320151100 16.760
20260320151200 16.660
20260320151300 16.910
20260320151400 17.110
20260320151500 17.060
20260320151600 16.910
20260320151700 17.010
20260320151800 17.020
20260320151900 17.080
20260320152000 17.260
20260320152100 17.280
20260320152200 17.150
20260320152300 17.150
20260320152400 17.060
20260320152500 17.050
20260320152600 17.100
20260320152700 17.040
20260320152800 17.130
20260320152900 17.160
20260320153000 17.100
20260320153100 17.200
20260320153200 17.250
20260320153300 17.150
20260320153400 17.100
20260320153500 17.180
20260320153600 17.210
20260320153700 17.200
20260320153800 17.720
20260320153900 17.570
20260320154000 17.700
20260320154100 17.500
20260320154200 17.290
20260320154300 17.640
20260320154400 17.670
20260320154500 17.610
20260320154600 17.780
20260320154700 18.050
20260320154800 18.130
20260320154900 17.910
20260320155000 17.330
20260320155100 17.260
20260320155200 17.180
20260320155300 17.230
20260320155400 17.240
20260320155500 17.350
20260320155600 17.310
20260320155700 17.240
20260320155800 17.090
20260320155900 17.290
20260320160000 17.360
20260320160100 17.250
20260320160200 17.040
20260320160300 16.850
20260320160400 16.790
20260320160500 16.850
20260320160600 16.980
20260320160700 16.930
20260320160800 16.900
20260320160900 16.940
20260320161000 16.920
20260320161100 17.010
20260320161200 16.940
20260320161300 16.950
20260320161400 16.920
20260320161500 16.950
20260320161600 16.880
20260320161700 16.870
20260320161800 16.880
20260320161900 16.940
20260320162000 16.910
20260320162100 16.540
20260320162200 16.390
20260320162300 16.510
20260320162400 16.560
20260320162500 16.560
20260320162600 16.700
20260320162700 16.610
20260320162800 16.460
20260320162900 16.410
20260320163000 16.390
20260320163100 16.230
20260320163200 16.240
20260320163300 16.180
20260320163400 16.130
20260320163500 16.090
20260320163600 16.150
20260320163700 16.140
20260320163800 16.090
20260320163900 15.870
20260320164000 15.810
20260320164100 15.670
20260320164200 15.570
20260320164300 15.540
20260320164400 15.500
20260320164500 15.520
20260320164600 15.310
20260320164700 15.000
20260320164800 14.890
20260320164900 14.900
20260320165000 15.180
20260320165100 15.080
20260320165200 14.790
20260320165300 14.660
20260320165400 14.400
20260320165500 14.230
20260320165600 14.210
20260320165700 14.120
20260320165800 14.050
20260320165900 13.980
20260320170000 13.850
20260320170100 13.800
20260320170200 13.780
20260320170300 13.770
20260320170400 13.770
20260320170500 13.730
20260320170600 13.700
20260320170700 13.660
20260320170800 13.560
20260320170900 13.560
20260320171000 13.540
20260320171100 13.520
20260320171200 13.580
20260320171300 13.430
20260320171400 13.520
20260320171500 13.420
20260320171600 13.390
20260320171700 13.360
20260320171800 13.370
20260320171900 13.300
20260320172000 13.120
20260320172100 13.100
20260320172200 13.100
20260320172300 13.100
20260320172400 13.080
20260320172500 13.080
20260320172600 13.020
20260320172700 13.010
20260320172800 12.930
20260320172900 12.840
20260320173000 12.820
20260320173100 12.820
20260320173200 12.860
20260320173300 12.760
20260320173400 12.730
20260320173500 12.620
20260320173600 12.650
20260320173700 12.660
20260320173800 12.620
20260320173900 12.590
20260320174000 12.510
20260320174100 12.460
20260320174200 12.440
20260320174300 12.330
20260320174400 12.350
20260320174500 12.290
20260320174600 12.270
20260320174700 12.130
20260320174800 12.140
20260320174900 12.080
20260320175000 12.210
20260320175100 12.080
20260320175200 12.070
20260320175300 12.060
20260320175400 12.100
20260320175500 11.920
20260320175600 11.910
20260320175700 11.850
20260320175800 11.840
20260320175900 11.840
20260320180000 11.810
20260320180100 11.750
20260320180200 11.790
20260320180300 11.700
20260320180400 11.650
20260320180500 11.660
20260320180600 11.590
20260320180700 11.530
20260320180800 11.510
20260320180900 11.480
20260320181000 11.380
20260320181100 11.380
20260320181200 11.410
20260320181300 11.300
20260320181400 11.250
20260320181500 11.100
20260320181600 11.190
20260320181700 11.200
20260320181800 11.070
20260320181900 11.030
20260320182000 10.910
20260320182100 10.850
20260320182200 10.770
20260320182300 10.860
20260320182400 10.760
20260320182500 10.650
20260320182600 10.520
20260320182700 10.390
20260320182800 10.360
20260320182900 10.140
20260320183000 10.250
20260320183100 10.070
20260320183200 9.963
20260320183300 9.867
20260320183400 9.868
20260320183500 9.653
20260320183600 9.733
20260320183700 9.513
20260320183800 9.667
20260320183900 9.639
20260320184000 9.571
20260320184100 9.463
20260320184200 9.386
20260320184300 9.335
20260320184400 9.306
20260320184500 9.277
20260320184600 9.233
20260320184700 8.967
20260320184800 9.068
20260320184900 9.048
20260320185000 9.021
20260320185100 9.013
20260320185200 8.958
20260320185300 8.880
20260320185400 8.864
20260320185500 8.866
20260320185600 8.793
20260320185700 8.772
20260320185800 8.777
20260320185900 8.692
20260320190000 8.671
20260320190100 8.646
20260320190200 8.632
20260320190300 8.369
20260320190400 8.497
20260320190500 8.480
20260320190600 8.520
20260320190700 8.411
20260320190800 8.436
20260320190900 8.079
20260320191000 8.199
20260320191100 7.840
20260320191200 8.051
20260320191300 7.925
20260320191400 8.060
20260320191500 7.937
20260320191600 7.980
20260320191700 7.695
20260320191800 7.669
20260320191900 7.423
20260320192000 7.431
20260320192100 7.227
20260320192200 7.257
20260320192300 7.355
20260320192400 7.308
20260320192500 7.269
20260320192600 7.348
20260320192700 7.268
20260320192800 7.060
20260320192900 7.120
20260320193000 6.838
20260320193100 6.904
20260320193200 6.787
20260320193300 6.560
20260320193400 6.729
20260320193500 6.758
20260320193600 6.574
20260320193700 6.612
20260320193800 6.666
20260320193900 6.630
20260320194000 6.770
20260320194100 6.578
20260320194200 6.510
20260320194300 6.441
20260320194400 6.279
20260320194500 6.276
20260320194600 6.168
20260320194700 6.165
20260320194800 6.220
20260320194900 6.113
20260320195000 5.933
20260320195100 5.985
20260320195200 5.838
20260320195300 5.967
20260320195400 6.044
20260320195500 5.917
20260320195600 5.948
20260320195700 6.012
20260320195800 5.881
20260320195900 5.817
20260320200000 5.711
20260320200100 5.718
20260320200200 5.621
20260320200300 5.587
20260320200400 5.600
20260320200500 5.582
20260320200600 5.552
20260320200700 5.568
20260320200800 5.611
20260320200900 5.628
20260320201000 5.601
20260320201100 5.500
20260320201200 5.357
20260320201300 5.391
20260320201400 5.370
20260320201500 5.356
20260320201600 5.345
20260320201700 5.255
20260320201800 5.305
20260320201900 5.169
20260320202000 5.145
20260320202100 5.089
20260320202200 5.099
20260320202300 5.028
20260320202400 5.096
20260320202500 5.060
20260320202600 4.958
20260320202700 4.943
20260320202800 4.940
20260320202900 4.940
20260320203000 4.880
20260320203100 4.851
20260320203200 4.807
20260320203300 4.715
20260320203400 4.720
20260320203500 4.729
20260320203600 4.665
20260320203700 4.687
20260320203800 4.504
20260320203900 4.538
20260320204000 4.597
20260320204100 4.526
20260320204200 4.411
20260320204300 4.338
20260320204400 4.411
20260320204500 4.265
20260320204600 4.251
20260320204700 4.261
20260320204800 4.277
20260320204900 4.308
20260320205000 4.303
20260320205100 4.264
20260320205200 4.174
20260320205300 4.160
20260320205400 4.092
20260320205500 3.990
20260320205600 4.091
20260320205700 4.131
20260320205800 4.101
20260320205900 4.007
20260320210000 4.056
20260320210100 4.024
20260320210200 3.938
20260320210300 3.799
20260320210400 3.874
20260320210500 3.783
20260320210600 3.780
20260320210700 3.773
20260320210800 3.720
20260320210900 3.690
20260320211000 3.684
20260320211100 3.675
20260320211200 3.629
20260320211300 3.667
20260320211400 3.709
20260320211500 3.721
20260320211600 3.678
20260320211700 3.676
20260320211800 3.663
20260320211900 3.588
20260320212000 3.575
20260320212100 3.653
20260320212200 3.635
20260320212300 3.628
20260320212400 3.561
20260320212500 3.597
20260320212600 3.636
20260320212700 3.625
20260320212800 3.568
20260320212900 3.470
20260320213000 3.507
20260320213100 3.479
20260320213200 3.534
20260320213300 3.444
20260320213400 3.484
20260320213500 3.487
20260320213600 3.438
20260320213700 3.360
20260320213800 3.307
20260320213900 3.241
20260320214000 3.220
20260320214100 3.195
20260320214200 3.201
20260320214300 3.246
20260320214400 3.235
20260320214500 3.239
20260320214600 3.218
20260320214700 3.219
20260320214800 3.206
20260320214900 3.093
20260320215000 3.096
20260320215100 3.104
20260320215200 3.161
20260320215300 3.246
20260320215400 3.269
20260320215500 3.360
20260320215600 3.207
20260320215700 3.205
20260320215800 3.219
20260320215900 3.249
20260320220000 3.289
20260320220100 3.289
20260320220200 3.307
20260320220300 3.283
20260320220400 3.288
20260320220500 3.205
20260320220600 3.178
20260320220700 3.213
20260320220800 3.311
20260320220900 3.392
20260320221000 3.438
20260320221100 3.652
20260320221200 3.751
20260320221300 3.646
20260320221400 3.450
20260320221500 3.500
20260320221600 3.639
20260320221700 3.740
20260320221800 3.874
20260320221900 3.970
20260320222000 4.025
20260320222100 3.829
20260320222200 3.770
20260320222300 4.051
20260320222400 4.089
20260320222500 4.111
20260320222600 4.105
20260320222700 4.129
20260320222800 4.128
20260320222900 4.111
20260320223000 4.247
20260320223100 4.339
20260320223200 4.307
20260320223300 4.472
20260320223400 4.519
20260320223500 4.683
20260320223600 4.730
20260320223700 4.652
20260320223800 4.765
20260320223900 4.885
20260320224000 4.900
20260320224100 4.920
20260320224200 4.801
20260320224300 4.988
20260320224400 5.014
20260320224500 5.074
20260320224600 5.109
20260320224700 5.034
20260320224800 5.053
20260320224900 4.980
20260320225000 4.959
20260320225100 5.048
20260320225200 5.065
20260320225300 5.044
20260320225400 5.089
20260320225500 5.096
20260320225600 5.103
20260320225700 5.118
20260320225800 5.110
20260320225900 5.202
20260320230000 5.163
20260320230100 5.278
20260320230200 5.260
20260320230300 5.475
20260320230400 5.419
20260320230500 5.637
20260320230600 5.670
20260320230700 5.700
20260320230800 5.730
20260320230900 5.778
20260320231000 5.880
20260320231100 5.999
20260320231200 6.203
20260320231300 6.120
20260320231400 6.076
20260320231500 6.017
20260320231600 5.956
20260320231700 6.007
20260320231800 6.074
20260320231900 6.194
20260320232000 6.317
20260320232100 6.269
20260320232200 6.253
20260320232300 6.222
20260320232400 6.239
20260320232500 6.605
20260320232600 6.634
20260320232700 6.830
20260320232800 6.733
20260320232900 6.658
20260320233000 6.665
20260320233100 6.923
20260320233200 6.922
20260320233300 7.154
20260320233400 7.793
20260320233500 8.133
20260320233600 8.209
20260320233700 8.014
20260320233800 8.011
20260320233900 7.560
20260320234000 7.922
20260320234100 8.189
20260320234200 7.877
20260320234300 7.959
20260320234400 8.039
20260320234500 7.502
20260320234600 7.968
20260320234700 8.551
20260320234800 8.193
20260320234900 7.921
20260320235000 7.886
20260320235100 8.021
20260320235200 8.739
20260320235300 8.763
20260320235400 8.724
20260320235500 8.686
20260320235600 9.158
20260320235700 8.249
20260320235800 8.328
20260320235900 8.414
20260320240000 8.474